FTI CONSULTING INC FCN (NYSE) $ 68.12 Change: -0.67 -0.98% | Volume: 306,229

SIC-8742 for Sep 3

Average Weighted Alpha is -12.80

Symbol Company Name Weighted Alpha Last Rel Str His Vol Avg Vol YTD Percent 52 Week High 52 Week Low
IDSA INDUSTRIAL SVCS +83.90 14.39 38.19% 71.05% 106965 93.67% 19.50 5.90
HCKT HACKETT GRP INC +76.60 6.00 45.86% 38.97% 329315 23.97% 6.65 3.07
FCN FTI CONSULTING +35.50 70.33 43.40% 24.25% 744945 14.10% 75.03 49.08
WW WATSON WYATT WL +30.90 58.54 54.45% 20.57% 397965 26.55% 60.90 41.87
WATG WONDER AUTO TEC +30.20 8.51 45.91% 41.68% 123765 -23.13% 13.37 5.60
HURN HURON CONSULTIN +23.70 65.06 67.34% 28.78% 302210 -19.31% 84.00 37.59
HEW HEWITT ASSOC IN +15.80 39.92 51.18% 18.26% 615845 4.26% 43.00 32.12
EXPO EXPONENT INC +12.70 30.05 47.37% 45.03% 89235 11.13% 38.80 24.08
EGOV NIC INC +3.60 7.14 49.66% 25.71% 138560 -12.82% 8.69 5.68
ABB ABB LTD -2.40 24.70 48.23% 21.17% 4245240 -14.24% 33.39 21.69
NCI NAVIGANT CONSUL -2.80 16.61 45.11% 35.24% 417405 21.51% 22.05 10.92
GIB CGI GRP CL A SU -4.60 10.35 46.47% 33.37% 112875 -11.08% 11.97 8.94
MMS MAXIMUS INC -6.80 37.60 57.85% 25.30% 216365 -1.85% 47.93 32.72
G GENPACT LIMITED -6.80 13.73 43.98% 19.33% 284670 -9.85% 18.87 10.77
SUTR SUTOR TECHNOLOG -7.70 6.05 38.92% 29.86% 86470 44.05% 9.42 3.00
DTPI DIAMOND MANAGEM -14.10 6.30 63.72% 31.16% 128065 -13.34% 10.35 4.25
TGIS THOMAS GROUP IN -15.90 3.35 83.56% 56.90% 12225 -54.91% 10.56 1.42
III INFORMATION SVC -30.10 5.00 66.65% 12.28% 67655 -27.01% 7.90 3.96
EXBD CORP EXEC BOARD -32.30 36.98 44.20% 24.73% 297120 -37.55% 75.71 34.70
XPRT LECG CORPORATIO -36.10 8.11 39.18% 50.49% 200550 -46.15% 18.16 7.38
VTIV INVENTIV HEALTH -39.70 22.05 50.02% 42.24% 838895 -28.78% 46.49 16.34
WINS SM& A -41.90 3.38 40.20% 47.45% 89695 -42.02% 7.00 3.05
QGP QUANTUM GROUP I -52.50 1.20 40.88% 113.19% 5405 -69.54% 7.00 1.00
HPOL HARRIS INTERACT -56.40 1.85 73.69% 57.38% 175915 -56.57% 4.99 1.27
TMNG MANAGEMENT NTWK -59.80 1.05 42.53% 68.48% 46695 -60.23% 2.76 0.96
ELOY ELOYALTY CORP -65.00 4.85 38.20% 58.46% 8075 -63.67% 16.33 4.69
FIGI FORTRESS AMERIC -66.20 1.91 49.03% 323.46% 23615 -60.62% 7.25 1.20
GLOI GLOBALOPTIONS I -67.00 1.98 46.48% 77.62% 14130 -56.00% 8.05 1.47
BE BEARINGPOINT IN -76.10 1.16 58.86% 53.07% 2057065 -59.01% 5.88 0.62
Data provided by Barchart.com. All Equities (Nasdaq 15-minutes, NYSE/AMEX 20-minutes) and Futures (CME/CBOT 10-minutes, NYMEX/COMEX/NYBOT 30-minutes) data is delayed according to exchange rules.
advertisement

Top Competitors

ACCENTURE LTD. +12.20 41.96
MASTERCARD INC +59.40 239.20
H R BLOCK INC +37.90 25.56
HERTZ GLOBAL HO -49.70 9.51
BEARINGPOINT IN -76.10 1.16