FREEPORT MCMORAN B FCX (NYSE) $ 73.91 Change: -1.02 -1.38% | Volume: 32,282,800

FCX - FREEPORT MCMORAN B (NYSE)

Date Open High Low Last Change Volume % Change
09/08/08 74.91 75.55 69.25 73.91 unch 32,282,832 unch%
Period Moving Average Price Change Percent Change Average Volume
5-Day 77.23 -15.41 -17.25% 23,037,627
20-Day 85.13 -11.61 -13.58% 13,034,217
50-Day 94.26 -41.31 -35.85% 12,744,488
100-Day 105.47 -38.87 -34.47% 11,223,159
200-Day 100.90 -16.63 -18.36% 11,859,938
Year to Date 101.26 -27.22 -26.91% 12,125,005
Period Raw Stochastic Stochastic %K Stochastic %D Average True Range
9-Day 19.49% 21.94% 30.80% 5
14-Day 18.27% 21.77% 31.54% 5
20-Day 18.27% 23.29% 33.02% 5
Period Relative Strength Percent R Historic Volatility MACD Oscillator
9-Day 25.82% 80.51% 48.51% -9
14-Day 31.60% 81.73% 59.69% -11
20-Day 34.64% 81.73% 57.28% -11
50-Day 41.11% 90.73% 64.03% -20
100-Day 45.36% 91.90% 54.69% -31
Data Provided By Barchart.com
Data provided by Barchart.com. All Equities (Nasdaq 15-minutes, NYSE/AMEX 20-minutes) and Futures (CME/CBOT 10-minutes, NYMEX/COMEX/NYBOT 30-minutes) data is delayed according to exchange rules.
advertisement

Top Competitors

FREEPORT MCMORA -30.10 73.91
ALCOA INC -25.30 28.30
SOUTHERN COPPER -42.10 22.31
ALUMINUM CP CHI -71.00 20.36
LUNDIN MINING C -67.80 4.09