FORDING CDN COAL FDG (NYSE) $ 74.51 Change: 0 0% | Volume: 500
Sponsored by Click here!

FDG - FORDING CDN COAL (NYSE)

Date Open High Low Last Change Volume % Change
10/28/08 76.33 76.33 74.51 74.51 unch 500 unch%
Period Moving Average Price Change Percent Change Average Volume
5-Day 76.18 -4.87 -6.14% 3,144,560
20-Day 77.04 -8.49 -10.23% 4,246,725
50-Day 80.76 -12.63 -14.49% 4,150,214
100-Day 82.30 -3.66 -4.68% 3,807,449
200-Day 68.47 +39.71 +114.13% 2,799,661
Year to Date 67.16 +38.89 +109.20% 2,715,345
Period Raw Stochastic Stochastic %K Stochastic %D Average True Range
9-Day 40.32% 52.91% 64.11% 4
14-Day 60.04% 67.08% 71.14% 4
20-Day 52.07% 57.57% 62.66% 4
Period Relative Strength Percent R Historic Volatility MACD Oscillator
9-Day 38.41% 59.68% 20.69% -2
14-Day 42.33% 39.96% 30.24% -2
20-Day 44.03% 47.93% 31.95% -2
50-Day 48.31% 54.00% 69.23% -6
100-Day 51.54% 62.76% 62.92% -7
Data Provided By Barchart.com
Data provided by Barchart.com. All Equities (Nasdaq 15-minutes, NYSE/AMEX 20-minutes) and Futures (CME/CBOT 10-minutes, NYMEX/COMEX/NYBOT 30-minutes) data is delayed according to exchange rules.
advertisement

Top Competitors

S& P DEP RECEIP -46.20 86.62
ISHARE RUS 2000 -47.40 45.64
DIAMONDS TRUST -40.70 84.22
CONSUMER DIS SS -50.30 19.18
ISHARE MSCI HON -60.70 9.56