FAMILY DOLLAR STORES FDO (NYSE) $ 27.34 Change: +0.36 +1.32% | Volume: 3,427,656
Sponsored by Click here!

FDO - FAMILY DOLLAR STORES (NYSE)

Date Open High Low Last Change Volume % Change
11/19/08 26.93 27.90 26.56 27.34 unch 3,427,656 unch%
Period Moving Average Price Change Percent Change Average Volume
5-Day 27.36 -0.05 -0.18% 4,047,511
20-Day 26.63 +2.75 +11.18% 3,880,898
50-Day 25.87 +0.51 +1.88% 4,215,723
100-Day 24.92 +7.52 +37.98% 4,190,094
200-Day 22.52 +9.53 +53.55% 3,432,136
Year to Date 22.00 +8.49 +45.00% 3,534,788
Period Raw Stochastic Stochastic %K Stochastic %D Average True Range
9-Day 65.48% 63.88% 63.43% 2
14-Day 65.68% 63.03% 64.43% 2
20-Day 74.44% 73.56% 73.51% 2
Period Relative Strength Percent R Historic Volatility MACD Oscillator
9-Day 55.66% 34.52% 47.92% -0
14-Day 55.22% 34.32% 49.95% 0
20-Day 54.56% 25.56% 51.54% 1
50-Day 53.57% 40.31% 73.57% 1
100-Day 52.63% 38.72% 62.01% 2
Data Provided By Barchart.com
Data provided by Barchart.com. All Equities (Nasdaq 15-minutes, NYSE/AMEX 20-minutes) and Futures (CME/CBOT 10-minutes, NYMEX/COMEX/NYBOT 30-minutes) data is delayed according to exchange rules.
advertisement

Top Competitors

WAL MART STORES +6.30 51.81
TARGET CP -52.50 31.68
T J X COS INC -39.70 20.62
COSTCO WHOLESAL -37.20 47.31
FAMILY DOLLAR S +31.60 26.98