FACTSET RESEARCH SYS FDS (NYSE) $ 36.12 Change: -0.78 -2.16% | Volume: 752,658
Sponsored by Click here!

FDS - FACTSET RESEARCH SYS (NYSE)

Date Open High Low Last Change Volume % Change
11/19/08 37.47 37.47 34.94 36.12 unch 752,658 unch%
Period Moving Average Price Change Percent Change Average Volume
5-Day 36.89 +2.14 +6.30% 937,892
20-Day 36.85 -2.57 -6.64% 898,818
50-Day 43.99 -24.06 -39.98% 1,168,299
100-Day 51.74 -20.06 -35.71% 840,523
200-Day 54.48 -15.32 -29.78% 711,637
Year to Date 54.36 -19.10 -34.59% 703,682
Period Raw Stochastic Stochastic %K Stochastic %D Average True Range
9-Day 38.62% 39.66% 38.40% 3
14-Day 34.54% 39.46% 41.50% 3
20-Day 44.78% 42.81% 38.61% 3
Period Relative Strength Percent R Historic Volatility MACD Oscillator
9-Day 43.10% 61.38% 60.79% 0
14-Day 41.18% 65.46% 59.01% -1
20-Day 40.04% 55.22% 63.78% -0
50-Day 40.79% 86.34% 69.51% -8
100-Day 43.31% 88.43% 55.00% -15
Data Provided By Barchart.com
Data provided by Barchart.com. All Equities (Nasdaq 15-minutes, NYSE/AMEX 20-minutes) and Futures (CME/CBOT 10-minutes, NYMEX/COMEX/NYBOT 30-minutes) data is delayed according to exchange rules.
advertisement

Top Competitors

MOODY'S CORP -59.60 19.33
IMS HEALTH INC -56.40 12.47
EQUIFAX INC -45.20 23.53
FACTSET RESEARC -45.70 38.18
GARTNER INC -28.90 15.78