FIRSTFED FIN CP FED (NYSE) $ 4.82 Change: -0.02 -0.41% | Volume: 224,379
Sponsored by Click here!

FED - FIRSTFED FIN CP (NYSE)

Date Open High Low Last Change Volume % Change
11/19/08 4.90 5.01 4.50 4.82 unch 224,379 unch%
Period Moving Average Price Change Percent Change Average Volume
5-Day 5.10 -0.50 -9.40% 374,156
20-Day 7.21 -5.10 -51.41% 428,944
50-Day 9.79 -7.76 -61.69% 853,714
100-Day 9.60 -3.22 -40.05% 989,262
200-Day 15.47 -31.88 -86.87% 887,478
Year to Date 17.61 -31.00 -86.54% 890,991
Period Raw Stochastic Stochastic %K Stochastic %D Average True Range
9-Day 14.02% 12.29% 15.31% 1
14-Day 8.66% 10.32% 14.01% 1
20-Day 8.66% 10.40% 14.28% 2
Period Relative Strength Percent R Historic Volatility MACD Oscillator
9-Day 31.83% 85.98% 200.98% -1
14-Day 36.40% 91.34% 188.14% -2
20-Day 39.48% 91.34% 191.11% -2
50-Day 43.70% 96.29% 253.71% -5
100-Day 43.96% 90.10% 241.59% -5
Data Provided By Barchart.com
Data provided by Barchart.com. All Equities (Nasdaq 15-minutes, NYSE/AMEX 20-minutes) and Futures (CME/CBOT 10-minutes, NYMEX/COMEX/NYBOT 30-minutes) data is delayed according to exchange rules.
advertisement

Top Competitors

SOVEREIGN BANCO -79.80 2.39
PEOPLE'S UNITED +12.60 18.15
HUDSON CITY BNC +13.70 17.51
NEW YORK CMMTY -23.50 14.01
FIRST NIAGARA F +21.60 14.81