FLUSHING FIN CP FFIC (NASDAQ) $ 13.54 Change: -0.27 -1.99% | Volume: 194,100
Sponsored by Click here!

FFIC - FLUSHING FINANCIAL CORPORATION (NASDAQ)

Date Open High Low Last Change Volume % Change
11/19/08 13.95 14.09 12.76 13.54 unch 194,150 unch%
Period Moving Average Price Change Percent Change Average Volume
5-Day 14.19 -0.43 -3.08% 144,170
20-Day 14.87 -2.47 -15.43% 116,677
50-Day 15.96 -3.52 -20.63% 127,421
100-Day 16.58 -5.28 -28.06% 120,990
200-Day 17.19 -2.22 -14.09% 138,911
Year to Date 16.90 -2.12 -13.54% 135,288
Period Raw Stochastic Stochastic %K Stochastic %D Average True Range
9-Day 24.30% 22.81% 23.84% 1
14-Day 20.86% 20.53% 22.16% 1
20-Day 19.50% 18.26% 21.38% 1
Period Relative Strength Percent R Historic Volatility MACD Oscillator
9-Day 39.22% 75.70% 98.34% -1
14-Day 41.47% 79.14% 84.87% -1
20-Day 42.91% 80.50% 93.70% -1
50-Day 45.49% 76.03% 100.85% -2
100-Day 47.09% 76.03% 80.83% -3
Data Provided By Barchart.com
Data provided by Barchart.com. All Equities (Nasdaq 15-minutes, NYSE/AMEX 20-minutes) and Futures (CME/CBOT 10-minutes, NYMEX/COMEX/NYBOT 30-minutes) data is delayed according to exchange rules.
advertisement

Top Competitors

SOVEREIGN BANCO -75.40 2.91
HUDSON CITY BNC +16.10 17.65
NEW YORK CMMTY -27.60 13.59
PEOPLE'S UNITED -1.20 16.65
FIRST NIAGARA F +29.00 15.46