SOURCEFIRE INC. FIRE (NASDAQ) $ 4.91 Change: -0.29 -5.91% | Volume: 50,609
Sponsored by Click here!

FIRE - SOURCEFIRE INC. (NASDAQ)

Date Open High Low Last Change Volume % Change
11/18/08 5.04 5.08 4.95 5.00 -0.20 7,000 -3.85%
Period Moving Average Price Change Percent Change Average Volume
5-Day 4.99 +0.02 +0.40% 44,240
20-Day 5.37 -0.85 -14.53% 65,935
50-Day 6.22 -2.75 -35.48% 72,608
100-Day 6.90 -2.50 -33.33% 63,351
200-Day 6.81 -1.32 -20.89% 76,012
Year to Date 6.77 -3.34 -40.05% 83,546
Period Raw Stochastic Stochastic %K Stochastic %D Average True Range
9-Day 32.89% 29.96% 27.73% 0
14-Day 26.88% 28.05% 27.09% 1
20-Day 26.88% 27.44% 26.03% 1
Period Relative Strength Percent R Historic Volatility MACD Oscillator
9-Day 41.44% 67.11% 80.39% 0
14-Day 41.67% 73.12% 104.15% -0
20-Day 41.80% 73.12% 99.88% -0
50-Day 43.39% 85.71% 100.53% -1
100-Day 45.01% 86.30% 78.20% -2
Data Provided By Barchart.com
Data provided by Barchart.com. All Equities (Nasdaq 15-minutes, NYSE/AMEX 20-minutes) and Futures (CME/CBOT 10-minutes, NYMEX/COMEX/NYBOT 30-minutes) data is delayed according to exchange rules.
advertisement

Top Competitors

MICROSOFT CORPO -47.40 19.32
ORACLE CORPORAT -26.30 16.41
SYMANTEC CORPOR -41.70 12.16
ADOBE SYSTEMS I -54.00 22.80
CADENCE DESIGN -74.30 3.63