FINANCIAL INSTITUT FISI (NASDAQ) $ 14.44 Change: +0.63 +4.36% | Volume: 54,800
Sponsored by Click here!

Banks - Northeast for Oct 10

Average Weighted Alpha is -23.26

Symbol Company Name Weighted Alpha Last Rel Str His Vol Avg Vol YTD Percent 52 Week High 52 Week Low
FNLC FIRST NAT LINCO +54.80 21.78 56.94% 164.06% 23356 56.80% 22.98 12.68
UVSP UNIVEST CP OF P +53.10 33.10 54.02% 141.08% 36142 61.38% 38.99 18.04
CZNC CITIZENS NRTHN +41.40 25.00 57.29% 107.88% 22474 47.84% 25.56 15.34
AROW ARROW FINANCIAL +26.70 26.00 49.54% 175.46% 26065 25.24% 32.72 17.70
STBA S & T BANCORP I +18.90 36.00 52.61% 98.47% 181859 34.78% 46.78 24.69
UBNK UNITED FINANCIA +13.70 13.27 40.00% 41.97% 86658 21.74% 17.10 9.90
FCF FIRST COMMONWLT +11.10 11.82 48.11% 119.86% 782482 16.57% 16.01 7.83
NAL NEWALLIANCE BAN +8.50 14.39 49.68% 113.29% 1233870 27.18% 17.98 9.30
NBTB NBT BANCORP INC +6.30 25.08 42.51% 81.92% 236120 12.87% 36.47 17.35
CBU COMMUNITY BK SY +6.30 23.45 49.92% 105.08% 368451 21.94% 33.00 16.85
SUBK SUFFOLK BNCP +5.00 34.24 46.41% 113.08% 26004 13.94% 49.02 26.13
PGC PEAPACK GLADSTO +4.30 28.82 47.63% 143.73% 20994 20.43% 37.77 20.50
FLIC FIRST OF LONG I +3.20 20.00 38.50% 74.35% 4655 10.68% 24.50 17.41
TRST TRUSTCO BANK NY -2.40 10.20 46.76% 104.00% 665849 6.36% 13.74 6.70
FUNC FIRST UNITED CO -2.60 18.94 47.64% 76.37% 4353 -1.46% 21.15 15.80
UNB UNION BANKSHARE -5.70 18.85 46.61% 127.97% 1007 -3.48% 22.40 16.10
EVBN EVANS BANCORP I -6.10 15.55 45.28% 79.86% 1471 3.87% 17.89 13.04
ORIT ORITANI FINANCI -6.30 15.15 37.82% 62.41% 75619 23.17% 20.12 10.78
BMTC BRYN MAWR BK CP -7.90 20.39 41.85% 120.99% 24675 -9.50% 28.21 16.21
CBNK CHICOPEE BANCOR -8.80 12.74 35.19% 17.98% 19666 -1.62% 14.19 10.70
STBC STATE BANCORP I -9.90 13.50 45.73% 93.93% 40079 7.14% 17.02 10.92
PWOD PENNS WOODS BNC -10.10 27.32 41.02% 121.37% 2816 -12.21% 35.00 26.65
SSFN STEWARDSHIP -11.70 12.50 45.91% 35.23% 1400 -2.95% 15.04 11.90
NWFL NORWOOD FIN COR -12.40 27.00 36.79% 45.85% 1750 -11.48% 31.75 25.75
SBNY SIGNATURE BANK -14.00 29.60 41.93% 89.71% 576984 -12.30% 38.11 22.31
SHBI SHORE BANCSHARE -14.40 20.26 37.26% 95.82% 25192 -5.64% 27.25 17.50
WASH WASHINGTON TRUS -14.60 22.45 45.29% 107.49% 42225 -8.78% 27.98 18.22
MBVT MERCHANTS BANCS -14.60 19.80 33.28% 45.11% 4059 -12.62% 24.45 17.72
STL STERLING BANCOR -15.60 11.92 35.10% 96.19% 156054 -8.80% 18.64 10.01
BCBP BCB BANCORP INC -16.80 12.99 44.50% 65.81% 1485 -14.88% 16.41 10.75
FRBK REPUBLIC FIRST -16.90 7.68 39.82% 105.71% 48226 10.50% 10.73 4.20
INDB INDEP BK CP MA -19.40 24.59 38.88% 86.00% 115277 -7.83% 38.99 19.94
VLY VALLEY NATL BAN -19.60 18.00 41.52% 100.67% 1142565 -2.44% 24.75 13.43
Data provided by Barchart.com. All Equities (Nasdaq 15-minutes, NYSE/AMEX 20-minutes) and Futures (CME/CBOT 10-minutes, NYMEX/COMEX/NYBOT 30-minutes) data is delayed according to exchange rules.
advertisement

Top Competitors

FULTON FINANCIA -30.60 8.42
WILMINGTON TRUS -51.30 22.88
NEWALLIANCE BAN -1.30 13.47
VALLEY NATL BAN -22.30 16.20
WEBSTER FINL CO -50.60 17.02