FINANCIAL INSTITUT FISI (NASDAQ) $ 17.97 Change: +3.53 +19.64% | Volume: 32,945
Sponsored by Click here!

SIC-6021 for Oct 10

Average Weighted Alpha is -33.39

Symbol Company Name Weighted Alpha Last Rel Str His Vol Avg Vol YTD Percent 52 Week High 52 Week Low
FNLC FIRST NAT LINCO +54.80 21.78 56.94% 164.06% 23360 56.80% 22.98 12.68
UB UNIONBANCAL CP +51.50 73.40 66.90% 1.72% 1269060 55.02% 74.58 34.29
AROW ARROW FINANCIAL +26.70 26.00 49.54% 175.46% 26070 25.24% 32.72 17.70
CSFL CENTERSTATE BKS +23.60 16.99 53.58% 141.48% 27210 41.82% 18.00 9.66
FFBC FIRST FINL BCP +12.70 13.01 48.54% 92.02% 160825 19.47% 15.00 7.91
ONB OLD NATIONAL BA +12.00 18.00 46.37% 85.47% 1243725 26.14% 28.18 11.79
FCF FIRST COMMONWLT +11.10 11.82 48.11% 119.86% 782715 16.57% 16.01 7.83
CFR CULLEN FROST BN +10.90 54.50 49.64% 117.48% 872785 10.28% 65.50 41.66
NAL NEWALLIANCE BAN +8.50 14.39 49.68% 113.29% 1236480 27.18% 17.98 9.30
WABC WESTAMERICA BNC +8.20 53.40 48.33% 77.79% 426905 22.73% 69.00 35.15
ATLO AMES NATL CORP +6.40 23.89 47.92% 95.00% 10505 27.96% 42.11 14.84
NBTB NBT BANCORP INC +6.30 25.08 42.51% 81.92% 236135 12.87% 36.47 17.35
CBU COMMUNITY BK SY +6.30 23.45 49.92% 105.08% 368545 21.94% 33.00 16.85
CHCO CITY HOLDING CO +6.00 39.71 45.41% 86.06% 124265 22.15% 53.91 30.06
FMER FIRSTMERIT CP +5.20 19.72 47.52% 170.68% 1082280 3.03% 30.88 13.47
SUBK SUFFOLK BNCP +5.00 34.24 46.41% 113.08% 26005 13.94% 49.02 26.13
WSBC WESBANCO INC +3.60 25.54 48.76% 80.41% 121505 29.25% 35.10 14.00
FLIC FIRST OF LONG I +3.20 20.00 38.50% 74.35% 4655 10.68% 24.50 17.41
PNC P N C FIN SVCS +3.10 68.00 46.63% 110.09% 5880300 7.87% 87.33 48.35
MBR MERCANTILE BCP +2.70 16.30 48.49% 82.83% 3205 -5.62% 18.84 14.83
HARL HARLEYSVILLE SV +2.10 13.00 54.18% 99.26% 1935 8.51% 13.96 10.03
SFNC SIMMONS FIRST N +1.20 28.55 44.27% 108.05% 37600 10.10% 36.49 23.05
UMBF UMB FIN CP -1.30 45.76 40.10% 76.09% 399920 20.80% 69.60 34.47
BANF BANCFIRST CP -1.60 46.37 47.17% 77.16% 38665 9.80% 72.88 39.07
FUNC FIRST UNITED CO -2.60 18.94 47.64% 76.37% 4350 -1.46% 21.15 15.80
USB US BANCORP -4.40 30.36 42.96% 83.71% 28780876 -0.34% 41.81 20.15
EVBN EVANS BANCORP I -6.10 15.55 45.28% 79.86% 1470 3.87% 17.89 13.04
OKSB SOUTHWEST BNCP -8.20 17.22 48.28% 139.84% 73520 -4.57% 23.53 9.73
WSFS WSFS FINL CP -8.50 54.54 48.37% 100.92% 35260 9.39% 67.89 39.92
UBFO UNITED SECURITY -8.50 15.79 52.93% 124.40% 21110 6.58% 19.60 10.50
ALNC ALLIANCE FINL C -9.40 22.50 48.14% 76.57% 8485 -10.93% 27.20 19.19
JPM JP MORGAN CHASE -11.00 41.64 50.15% 138.29% 76347920 -1.16% 50.63 28.86
CFNL CARDINAL FIN CP -13.00 8.32 52.28% 126.50% 90950 -10.44% 10.50 5.79
Data provided by Barchart.com. All Equities (Nasdaq 15-minutes, NYSE/AMEX 20-minutes) and Futures (CME/CBOT 10-minutes, NYMEX/COMEX/NYBOT 30-minutes) data is delayed according to exchange rules.
advertisement

Top Competitors

FULTON FINANCIA -30.60 8.42
WILMINGTON TRUS -51.30 22.88
NEWALLIANCE BAN -1.30 13.47
VALLEY NATL BAN -22.30 16.20
WEBSTER FINL CO -50.60 17.02