FISERV INC FISV (NASDAQ) $ 31.98 Change: +0.35 +1.09% | Volume: 2,159,519
Sponsored by Click here!

FISV - FISERV INC. (NASDAQ)

Date Open High Low Last Change Volume % Change
11/19/08 31.76 32.71 30.98 31.98 unch 2,159,519 unch%
Period Moving Average Price Change Percent Change Average Volume
5-Day 32.50 -0.88 -2.68% 3,015,144
20-Day 32.48 -1.22 -3.67% 2,782,411
50-Day 39.68 -19.92 -38.38% 2,788,938
100-Day 44.55 -13.39 -29.51% 2,254,926
200-Day 47.61 -17.61 -35.51% 1,992,841
Year to Date 47.97 -23.51 -42.37% 2,000,496
Period Raw Stochastic Stochastic %K Stochastic %D Average True Range
9-Day 29.07% 29.31% 34.18% 2
14-Day 19.34% 31.81% 41.84% 2
20-Day 44.99% 42.77% 40.83% 2
Period Relative Strength Percent R Historic Volatility MACD Oscillator
9-Day 42.53% 70.93% 42.43% -1
14-Day 41.39% 80.66% 50.67% -1
20-Day 40.54% 55.01% 82.56% -1
50-Day 41.20% 86.93% 74.33% -8
100-Day 43.26% 86.93% 58.52% -13
Data Provided By Barchart.com
Data provided by Barchart.com. All Equities (Nasdaq 15-minutes, NYSE/AMEX 20-minutes) and Futures (CME/CBOT 10-minutes, NYMEX/COMEX/NYBOT 30-minutes) data is delayed according to exchange rules.
advertisement

Top Competitors

MICROSOFT CORPO -47.40 19.32
ORACLE CORPORAT -26.30 16.41
SYMANTEC CORPOR -41.70 12.16
ADOBE SYSTEMS I -54.00 22.80
CADENCE DESIGN -74.30 3.63