FLIR SYSTEMS IN FLIR (NASDAQ) $ 27.90 Change: -1.74 -6.24% | Volume: 3,472,190
Sponsored by Click here!

FLIR - FLIR SYSTEMS IN (NASDAQ)

Date Open High Low Last Change Volume % Change
10/10/08 28.56 29.60 24.72 27.90 -1.74 3,472,100 -5.87%
Period Moving Average Price Change Percent Change Average Volume
5-Day 30.11 -6.84 -19.69% 2,383,840
20-Day 34.68 -6.53 -18.97% 1,730,690
50-Day 36.01 -12.84 -31.52% 1,323,162
100-Day 38.12 -7.35 -20.85% 1,954,149
200-Day 34.47 -4.35 -13.49% 1,633,104
Year to Date 34.54 -3.40 -10.86% 1,647,457
Period Raw Stochastic Stochastic %K Stochastic %D Average True Range
9-Day 21.90% 18.92% 27.12% 3
14-Day 21.90% 21.18% 31.81% 3
20-Day 21.90% 21.16% 31.71% 2
Period Relative Strength Percent R Historic Volatility MACD Oscillator
9-Day 27.03% 78.10% 84.43% -4
14-Day 32.13% 78.10% 80.40% -5
20-Day 35.04% 78.10% 86.94% -5
50-Day 41.56% 81.04% 60.04% -7
100-Day 46.03% 84.69% 53.56% -9
Data Provided By Barchart.com
Data provided by Barchart.com. All Equities (Nasdaq 15-minutes, NYSE/AMEX 20-minutes) and Futures (CME/CBOT 10-minutes, NYMEX/COMEX/NYBOT 30-minutes) data is delayed according to exchange rules.
advertisement

Top Competitors

RAYTHEON CO [NE -35.60 45.59
FLIR SYSTEMS IN -11.50 29.64
L-3 COMM HLDGS -24.80 84.63
DRS TECHNOLOGIE +22.50 72.25
HERLEY INDS INC -22.70 13.53