FLOWERS FOODS INC FLO (NYSE) $ 28.10 Change: +2.12 +7.54% | Volume: 9,462,777
Sponsored by Click here!

FLO - FLOWERS FOODS INC (NYSE)

Date Open High Low Last Change Volume % Change
11/19/08 26.11 28.28 26.02 28.10 unch 9,462,777 unch%
Period Moving Average Price Change Percent Change Average Volume
5-Day 27.20 +2.60 +10.20% 4,337,235
20-Day 27.41 +1.69 +6.40% 1,748,394
50-Day 27.88 +0.63 +2.29% 1,379,504
100-Day 28.13 -0.09 -0.32% 1,263,732
200-Day 26.74 +4.66 +19.91% 966,904
Year to Date 26.27 +5.11 +22.25% 930,159
Period Raw Stochastic Stochastic %K Stochastic %D Average True Range
9-Day 94.81% 65.66% 47.55% 2
14-Day 58.96% 45.77% 39.55% 2
20-Day 58.96% 45.73% 39.34% 2
Period Relative Strength Percent R Historic Volatility MACD Oscillator
9-Day 55.22% 5.19% 64.60% 1
14-Day 52.78% 41.04% 64.90% -0
20-Day 51.64% 41.04% 66.85% -0
50-Day 50.77% 53.82% 62.18% -0
100-Day 51.30% 48.36% 52.82% -1
Data Provided By Barchart.com
Data provided by Barchart.com. All Equities (Nasdaq 15-minutes, NYSE/AMEX 20-minutes) and Futures (CME/CBOT 10-minutes, NYMEX/COMEX/NYBOT 30-minutes) data is delayed according to exchange rules.
advertisement

Top Competitors

KRAFT FOODS INC -20.30 26.83
SARA LEE CP -40.10 9.22
CONAGRA FOOD IN -39.80 15.25
SMUCKERS J M NE -16.60 39.01
GEN MILLS INC +16.50 65.52