FLOWSERVE CP FLS (NYSE) $ 47.72 Change: +1.06 +2.22% | Volume: 1,166,632
Sponsored by Click here!

FLS - FLOWSERVE CP (NYSE)

Date Open High Low Last Change Volume % Change
11/19/08 45.84 49.11 45.25 47.72 unch 1,166,632 unch%
Period Moving Average Price Change Percent Change Average Volume
5-Day 48.56 -0.07 -0.15% 1,162,606
20-Day 51.92 -5.57 -10.45% 1,785,432
50-Day 68.30 -53.84 -53.01% 1,943,469
100-Day 97.40 -88.73 -65.03% 1,478,421
200-Day 106.47 -42.94 -47.36% 1,143,665
Year to Date 104.36 -47.73 -50.01% 1,135,625
Period Raw Stochastic Stochastic %K Stochastic %D Average True Range
9-Day 26.91% 25.11% 27.56% 6
14-Day 17.56% 23.42% 31.24% 6
20-Day 28.00% 27.79% 29.96% 7
Period Relative Strength Percent R Historic Volatility MACD Oscillator
9-Day 40.36% 73.09% 91.53% -3
14-Day 40.20% 82.44% 102.71% -5
20-Day 39.68% 72.00% 120.84% -5
50-Day 40.45% 90.79% 137.50% -21
100-Day 43.20% 93.87% 108.28% -50
Data Provided By Barchart.com
Data provided by Barchart.com. All Equities (Nasdaq 15-minutes, NYSE/AMEX 20-minutes) and Futures (CME/CBOT 10-minutes, NYMEX/COMEX/NYBOT 30-minutes) data is delayed according to exchange rules.
advertisement

Top Competitors

ILL TOOL WORKS -45.60 32.19
GRAFTECH INTL L -73.70 4.65
EATON CP -59.40 41.33
COOPER INDS CL -54.60 26.47
FLOWSERVE CP -58.10 46.66