FOCUS MEDIA HOLDING FMCN (NASDAQ) $ 22.28 Change: +0.03 +0.13% | Volume: 553,345

Advertising for Oct 6

Average Weighted Alpha is -54.64

Symbol Company Name Weighted Alpha Last Rel Str His Vol Avg Vol YTD Percent 52 Week High 52 Week Low
VISN VISIONCHINA MED +0.20 12.00 30.33% 92.07% 516450 41.18% 25.60 5.27
CMKG COACTIVE MKTG G -16.50 2.50 42.38% 51.04% 3020 -12.59% 3.19 2.11
OMC OMNICOM GP INC -34.80 35.24 31.64% 50.37% 3007720 -25.15% 52.47 33.69
IPG INTERPUBLIC GRO -39.70 6.67 30.62% 81.14% 8634125 -17.76% 10.76 6.35
HHS HARTE HANKS INC -50.70 9.52 27.50% 37.97% 581330 -44.25% 20.23 9.09
WPPGY WPP GROUP ADR -52.70 36.49 30.62% 83.57% 154205 -42.43% 72.29 35.22
LAMR LAMAR ADVERTIS -52.90 26.99 26.15% 59.09% 1943610 -43.85% 56.52 25.16
NCMI NATIONAL CINEME -60.50 9.32 35.25% 90.54% 437990 -62.34% 29.09 8.83
CCO CLEAR CHANNL OU -61.60 11.60 22.48% 48.93% 344975 -58.06% 28.57 11.15
FMCN FOCUS MEDIA HOL -64.00 22.25 39.27% 156.89% 4945365 -60.83% 66.30 20.00
AMCN AIRMEDIA GROUP -72.40 6.96 25.85% 90.82% 443640 -68.90% 26.51 6.43
LOCM LOCAL.COM CORP -77.60 1.79 23.06% 129.01% 201610 -62.79% 8.18 1.31
XFML XINHUA FINANCE -85.30 1.24 34.38% 138.15% 502480 -79.33% 10.34 1.16
RHD RH DONNELLEY NE -96.40 1.40 30.68% 151.60% 1791035 -96.16% 64.63 1.27
Data provided by Barchart.com. All Equities (Nasdaq 15-minutes, NYSE/AMEX 20-minutes) and Futures (CME/CBOT 10-minutes, NYMEX/COMEX/NYBOT 30-minutes) data is delayed according to exchange rules.
advertisement

Top Competitors

INTERPUBLIC GRO -39.70 6.67
FOCUS MEDIA HOL -64.00 22.25
OMNICOM GP INC -34.80 35.24
LAMAR ADVERTIS -52.90 26.99
RH DONNELLEY NE -96.40 1.40