FOCUS MEDIA HOLDING FMCN (NASDAQ) $ 32.72 Change: +0.69 +2.11% | Volume: 2,380,041

Indices Nasdaq 100 for Aug 29

Average Weighted Alpha is -10.81

Symbol Company Name Weighted Alpha Last Rel Str His Vol Avg Vol YTD Percent 52 Week High 52 Week Low
JOYG JOY GLOBAL INC +49.10 71.04 53.46% 37.15% 1849190 8.42% 90.00 41.65
AMGN AMGEN +38.10 62.85 58.49% 13.12% 9108264 35.34% 65.60 39.16
QCOM QUALCOMM INC +37.60 52.65 46.99% 23.17% 15691274 35.38% 56.72 34.71
GILD GILEAD SCIENCES +35.70 52.68 40.37% 15.21% 6665851 14.50% 57.63 35.22
FLIR FLIR SYSTEMS IN +34.80 35.70 33.69% 27.39% 914795 14.06% 45.49 23.58
BIDU BAIDU.COM INC. +34.70 313.72 46.69% 35.71% 1887534 -19.52% 429.19 201.15
RIMM RESEARCH IN MOT +32.90 121.60 44.23% 32.97% 14893215 7.23% 148.13 78.71
ESRX EXPRESS SCRIPTS +32.10 73.41 58.55% 22.32% 2359173 0.56% 79.10 52.05
SYMC SYMANTEC CP +27.30 22.31 59.93% 24.58% 11436188 38.23% 22.80 14.54
APOL APOLLO GP INC A +26.10 63.68 54.96% 35.16% 1929313 -9.22% 81.68 37.92
GENZ GENZYME CORPORA +23.10 78.30 48.53% 22.61% 2535482 5.19% 83.97 58.81
DTV THE DIRECTV GRO +22.80 28.21 56.05% 20.54% 8069819 22.02% 29.10 18.20
FAST FASTENAL CO +22.70 51.93 58.01% 29.90% 1565669 30.15% 53.49 31.75
ISRG INTUITIVE SURG +22.60 295.27 46.32% 18.92% 479401 -8.59% 359.59 206.32
SIAL SIGMA ALDRICH C +21.50 56.76 39.37% 21.59% 1127267 4.70% 62.78 42.90
AAPL APPLE INC +19.00 169.53 47.26% 22.31% 22398598 -14.41% 202.96 115.44
SRCL STERICYCLE INC +17.30 59.30 50.41% 22.47% 491448 -0.17% 62.65 48.29
CELG CELGENE CP +13.20 69.30 38.58% 19.63% 3506123 49.97% 77.39 41.26
TEVA TEVA PHARM INDS +10.40 47.34 55.48% 17.61% 5077775 2.81% 49.67 40.26
INTU INTUIT INC +9.80 30.07 53.61% 28.03% 4142871 -4.87% 33.10 25.08
FISV FISERV INC +9.30 51.86 56.86% 23.26% 1340520 -6.54% 56.80 44.64
CEPH CEPHALON INC +9.10 76.62 56.72% 16.60% 1138032 6.77% 79.10 56.20
XLNX XILINX INC +8.40 25.98 49.27% 18.91% 5319861 21.01% 28.07 18.47
ORCL ORACLE CORP +8.40 21.93 46.01% 21.42% 28320788 -2.88% 23.62 18.18
SPLS STAPLES INC +7.00 24.20 51.57% 36.55% 10749047 6.42% 26.57 19.36
COST COSTCO WHOLESAL +6.60 67.06 51.12% 17.55% 4708144 -3.23% 75.07 55.48
CHKP CHECK POINT SOF +6.40 24.49 51.32% 17.10% 2128525 11.52% 26.79 20.00
ADBE ADOBE SYSTEMS I +4.60 42.83 46.73% 23.30% 5692573 0.23% 48.47 30.70
ALTR ALTERA CP +4.40 22.64 49.94% 23.21% 7198021 18.04% 25.10 16.07
CHRW C.H. ROBINSON W +2.50 52.11 51.66% 24.23% 1629072 -2.92% 67.14 44.35
HSIC HENRY SCHEIN IN +1.70 58.48 55.70% 15.50% 715019 -4.76% 63.62 48.93
AMZN AMAZON.COM INC +1.70 80.81 49.67% 31.12% 7212149 -12.77% 101.09 61.20
LLTC LINEAR TECHNOLO +0.70 32.64 48.66% 13.65% 3580169 4.62% 37.56 25.27
Data provided by Barchart.com. All Equities (Nasdaq 15-minutes, NYSE/AMEX 20-minutes) and Futures (CME/CBOT 10-minutes, NYMEX/COMEX/NYBOT 30-minutes) data is delayed according to exchange rules.
advertisement

Top Competitors

INTERPUBLIC GRO -11.00 9.07
FOCUS MEDIA HOL -36.20 28.90
RH DONNELLEY NE -89.00 3.25
OMNICOM GP INC -16.00 42.36
LAMAR ADVERTIS -28.00 36.84