FOCUS MEDIA HOLDING FMCN (NASDAQ) $ 29.95 Change: +2.11 +7.05% | Volume: 3,172,006

FMCN - FOCUS MEDIA HOLDING (NASDAQ)

Date Open High Low Last Change Volume % Change
09/05/08 27.67 30.12 27.42 29.95 +2.11 3,172,000 +7.58%
Period Moving Average Price Change Percent Change Average Volume
5-Day 30.28 -2.08 -6.49% 3,428,280
20-Day 28.59 +3.33 +12.51% 3,730,900
50-Day 27.55 +1.15 +3.99% 3,276,854
100-Day 31.50 -1.55 -4.92% 3,661,511
200-Day 39.80 -27.20 -47.59% 3,862,960
Year to Date 37.17 -26.86 -47.28% 3,878,187
Period Raw Stochastic Stochastic %K Stochastic %D Average True Range
9-Day 39.53% 39.26% 54.83% 2
14-Day 39.53% 52.98% 67.38% 2
20-Day 64.00% 65.44% 73.33% 2
Period Relative Strength Percent R Historic Volatility MACD Oscillator
9-Day 52.18% 60.47% 89.17% -1
14-Day 52.82% 60.47% 83.78% -1
20-Day 52.20% 36.00% 80.49% 0
50-Day 48.47% 34.13% 72.20% 1
100-Day 47.49% 64.86% 70.51% -3
Data Provided By Barchart.com
Data provided by Barchart.com. All Equities (Nasdaq 15-minutes, NYSE/AMEX 20-minutes) and Futures (CME/CBOT 10-minutes, NYMEX/COMEX/NYBOT 30-minutes) data is delayed according to exchange rules.
advertisement

Top Competitors

INTERPUBLIC GRO -10.60 9.00
FOCUS MEDIA HOL -34.20 29.95
RH DONNELLEY NE -90.80 3.22
OMNICOM GP INC -17.10 41.87
LAMAR ADVERTIS -24.00 37.66