FIRST MARBLEHEAD CP FMD (NYSE) $ 4.19 Change: -0.32 -7.64% | Volume: 2,255,801

Bottom 100 Stocks for Sep 4

Average Weighted Alpha is -82.510

Symbol Company Name Weighted Alpha Last Rel Str His Vol Avg Vol YTD Percent 52 Week High 52 Week Low
BZ BOISE INC. -76.80 2.34 24.64% 58.74% 203115 n/a% 8.52 2.24
PVFC PVF CAPITAL CP -76.90 4.18 31.94% 74.15% 7990 -61.97% 15.91 4.00
ORS ORSUS XELENT TE -77.00 1.12 42.03% 42.05% 122690 -56.08% 7.90 1.05
NXTY NEXITY FINANCIA -77.10 2.02 39.68% 53.94% 44780 -69.58% 8.67 1.76
MMPI MERUELO MADDUX -77.20 1.16 20.48% 39.51% 351610 -71.00% 6.70 1.09
CALC CALIF COASTAL C -77.20 2.35 29.24% 72.22% 42780 -60.03% 16.60 2.35
WNR WESTERN REFININ -77.30 11.04 67.10% 102.10% 1638445 -54.29% 55.54 6.47
RDYN REPLIDYNE INC. -77.40 1.25 45.52% 41.37% 23065 -59.68% 7.10 1.20
RAD RITE AID CP -77.40 1.17 37.48% 22.67% 3863330 -58.06% 5.20 0.98
TONE TIERONE FINL CP -77.50 5.91 56.73% 48.84% 160840 -73.17% 27.97 2.48
ISTA ISTA PHARMACTLS -77.50 1.53 35.77% 48.82% 73100 -68.78% 7.52 1.16
BONT BON TON STORES -77.50 4.03 34.93% 73.24% 278535 -57.08% 30.44 3.72
MDW MIDWAY GOLD COR -77.60 1.07 26.58% 78.57% 64825 n/a% 4.50 1.00
QI QIMONDA AG ADS -77.80 2.10 51.21% 98.09% 530570 -70.63% 13.55 1.61
CCOW CAPITAL CORP WE -77.90 3.49 47.69% 80.53% 96925 -81.94% 20.84 3.03
MEMS MEMSIC INC. -78.10 2.24 37.23% 53.50% 67680 -77.89% 11.00 2.14
IRSND IRVINE SENSORS -78.30 1.60 91.39% 899.84% 32880 100.00% 1.74 0.15
ARTE ARTES MEDICAL I -78.30 1.11 36.93% 83.12% 49665 -51.10% 5.85 0.75
XTNT XTENT INC -78.40 2.30 48.81% 44.52% 17690 -76.63% 11.12 1.75
NTII NEUROBIOLGL TEC -78.50 1.15 38.41% 59.84% 21705 -62.66% 6.37 0.95
DARA DARA BIOSCIENCE -78.60 1.18 34.37% 43.19% 41670 n/a% 7.50 1.11
AXL AMER AXLE& MFG -78.70 5.74 48.11% 69.04% 1619480 -68.63% 27.64 4.08
NPD CHINA NEPSTAR A -78.80 4.78 23.73% 85.06% 565580 -72.62% 21.13 3.97
GTN GRAY TELEVISION -79.00 2.14 37.21% 85.88% 207585 -73.12% 9.95 2.10
BAA BANRO CORP -79.00 2.58 22.51% 86.93% 27850 -77.66% 13.80 2.50
PFBC PREFERRED BANK -79.10 10.17 66.71% 70.85% 129800 -60.35% 42.90 3.60
MATH MATHSTAR INC. -79.10 1.29 49.31% 60.77% 20675 -60.31% 6.85 1.00
COMV COMVERGE INC. -79.10 5.34 29.56% 122.85% 532865 -83.04% 38.78 4.92
FRGB FIRST REGIONAL -79.20 5.66 51.69% 45.50% 79455 -70.04% 25.95 3.30
STV CHINA DIG TV HD -79.40 8.69 30.97% 41.64% 376955 -67.79% 55.31 8.42
SALM SALEM COMMUN CO -79.40 1.80 50.51% 75.52% 26020 -72.69% 10.57 1.20
WGNB WGNB CORP -79.50 5.40 40.15% 101.11% 1680 -72.53% 26.26 5.02
STXX SOUTH TEXAS OIL -79.50 2.30 47.67% 239.55% 33465 -75.92% 11.03 1.56
Data provided by Barchart.com. All Equities (Nasdaq 15-minutes, NYSE/AMEX 20-minutes) and Futures (CME/CBOT 10-minutes, NYMEX/COMEX/NYBOT 30-minutes) data is delayed according to exchange rules.
advertisement

Top Competitors

CAPITAL ONE FIN -22.60 45.66
SLM CORPORATION -55.50 17.31
DISCOVER FIN SV -13.00 17.00
FIRST MARBLEHEA -68.50 4.51
AMERICREDIT CP -25.70 11.79