FIRST MARBLEHEAD CP FMD (NYSE) $ 1.81 Change: +0.4 +22.1% | Volume: 991,349
Sponsored by Click here!

Finance - Consumer Loans for Oct 13

Average Weighted Alpha is -47.76

Symbol Company Name Weighted Alpha Last Rel Str His Vol Avg Vol YTD Percent 52 Week High 52 Week Low
EZPW EZCORP INC CL +11.90 14.07 42.40% 102.05% 824330 24.62% 19.25 10.00
ECPG ENCORE CAPITAL -4.80 9.45 33.60% 69.91% 163920 -2.38% 14.19 6.10
CACC CREDIT ACCEPTAN -18.60 18.00 51.45% 111.89% 30560 -12.92% 31.52 11.00
WRLD WORLD ACCEPTANC -23.60 29.55 42.62% 120.47% 264835 9.53% 45.99 19.89
NNI NELNET INC -28.70 13.08 49.14% 164.63% 249920 3.48% 19.52 8.63
COF CAPITAL ONE FIN -37.00 39.74 44.33% 148.50% 13899540 -13.86% 72.24 30.44
ACF AMERICREDIT CP -48.30 8.95 44.04% 86.50% 1737540 -30.02% 20.12 6.26
STU STUDENT LOAN CP -50.20 52.00 23.48% 239.77% 35255 -50.81% 187.77 33.65
DFS DISCOVER FIN SV -51.90 10.60 34.90% 90.62% 7891966 -28.86% 22.89 7.52
NICK NICHOLAS FINCL -58.20 3.66 20.14% 80.05% 9005 -49.38% 9.25 3.26
AEA ADVANCE AMERICA -73.60 2.37 37.74% 182.66% 627315 -75.78% 10.32 1.50
SLM SLM CORPORATION -77.90 8.52 39.76% 257.52% 13526055 -57.70% 49.49 4.19
ASFI ASTA FUNDING IN -82.60 4.00 24.03% 107.91% 116580 -84.78% 39.32 3.27
CCRT COMPUCREDIT COR -85.00 2.58 29.86% 115.68% 398235 -74.15% 25.46 1.99
FMD FIRST MARBLEHEA -87.90 1.81 39.13% 188.75% 1214125 -88.17% 41.65 1.20
Data provided by Barchart.com. All Equities (Nasdaq 15-minutes, NYSE/AMEX 20-minutes) and Futures (CME/CBOT 10-minutes, NYMEX/COMEX/NYBOT 30-minutes) data is delayed according to exchange rules.
advertisement

Top Competitors

CAPITAL ONE FIN -50.80 35.54
SLM CORPORATION -81.60 7.72
DISCOVER FIN SV -61.80 9.57
AMERICREDIT CP -60.10 8.06
FIRST MARBLEHEA -90.90 1.41