FIRST MARBLEHEAD CP FMD (NYSE) $ 4.19 Change: -0.32 -7.64% | Volume: 2,255,801

SIC-6141 for Sep 3

Average Weighted Alpha is -38.23

Symbol Company Name Weighted Alpha Last Rel Str His Vol Avg Vol YTD Percent 52 Week High 52 Week Low
WRLD WORLD ACCEPTANC +19.50 39.50 58.80% 45.03% 276725 46.40% 45.99 19.89
DFS DISCOVER FIN SV -13.00 17.00 62.69% 49.17% 5000015 13.64% 23.76 10.82
HPY HEARTLAND PYMT -16.90 23.06 50.72% 19.91% 238605 -13.08% 32.65 19.26
CACC CREDIT ACCEPTAN -20.60 17.30 47.00% 28.66% 19660 -16.30% 31.52 13.20
STU STUDENT LOAN CP -29.90 117.68 59.05% 39.36% 32520 11.32% 195.93 87.55
ADVNB ADVANTA CORP CL -50.70 8.57 61.40% 64.46% 369040 15.33% 29.10 5.46
ADVNA ADVANTA CORP CL -54.40 7.23 63.63% 51.83% 20330 6.81% 25.74 4.78
SLM SLM CORPORATION -55.50 17.31 55.72% 101.60% 7221645 -14.05% 50.44 12.35
AEA ADVANCE AMERICA -56.10 4.96 46.66% 56.25% 505645 -49.31% 12.41 4.47
FMD FIRST MARBLEHEA -68.50 4.51 65.21% 270.18% 2832905 -70.52% 41.65 1.65
CCRT COMPUCREDIT COR -74.40 5.37 46.34% 65.31% 335065 -46.19% 25.46 4.41
Data provided by Barchart.com. All Equities (Nasdaq 15-minutes, NYSE/AMEX 20-minutes) and Futures (CME/CBOT 10-minutes, NYMEX/COMEX/NYBOT 30-minutes) data is delayed according to exchange rules.
advertisement

Top Competitors

CAPITAL ONE FIN -22.60 45.66
SLM CORPORATION -55.50 17.31
DISCOVER FIN SV -13.00 17.00
FIRST MARBLEHEA -68.50 4.51
AMERICREDIT CP -25.70 11.79