FIRST MARBLEHEAD CP FMD (NYSE) $ 1.81 Change: +0.4 +22.1% | Volume: 991,349
Sponsored by Click here!

FMD - FIRST MARBLEHEAD CP (NYSE)

Date Open High Low Last Change Volume % Change
10/13/08 1.74 1.85 1.53 1.81 +0.40 991,300 +28.37%
Period Moving Average Price Change Percent Change Average Volume
5-Day 1.62 -0.16 -8.12% 1,192,060
20-Day 2.47 -0.86 -32.21% 1,214,205
50-Day 3.03 -0.76 -29.57% 1,931,938
100-Day 2.98 -1.17 -39.26% 1,773,363
200-Day 6.30 -14.18 -88.68% 1,998,734
Year to Date 6.16 -13.49 -88.17% 2,001,357
Period Raw Stochastic Stochastic %K Stochastic %D Average True Range
9-Day 36.97% 16.92% 10.99% 0
14-Day 28.37% 13.52% 10.51% 1
20-Day 18.48% 9.48% 8.72% 1
Period Relative Strength Percent R Historic Volatility MACD Oscillator
9-Day 38.52% 63.03% 378.19% -0
14-Day 39.13% 71.63% 188.75% -1
20-Day 40.85% 81.52% 256.87% -1
50-Day 42.31% 84.52% 233.02% -2
100-Day 41.15% 84.52% 184.05% -1
Data Provided By Barchart.com
Data provided by Barchart.com. All Equities (Nasdaq 15-minutes, NYSE/AMEX 20-minutes) and Futures (CME/CBOT 10-minutes, NYMEX/COMEX/NYBOT 30-minutes) data is delayed according to exchange rules.
advertisement

Top Competitors

CAPITAL ONE FIN -50.80 35.54
SLM CORPORATION -81.60 7.72
DISCOVER FIN SV -61.80 9.57
AMERICREDIT CP -60.10 8.06
FIRST MARBLEHEA -90.90 1.41