FIRST MERCURY FINANC FMR (NYSE) $ 10.98 Change: -0.24 -2.19% | Volume: 76,667
Sponsored by Click here!

FMR - FIRST MERCURY FINANC (NYSE)

Date Open High Low Last Change Volume % Change
11/19/08 11.31 11.31 10.52 10.98 unch 76,667 unch%
Period Moving Average Price Change Percent Change Average Volume
5-Day 11.03 +0.96 +9.58% 94,993
20-Day 10.75 -0.27 -2.40% 86,418
50-Day 11.89 -3.91 -26.26% 100,899
100-Day 13.54 -6.66 -37.76% 117,402
200-Day 15.42 -8.97 -44.96% 114,792
Year to Date 15.96 -13.42 -55.00% 113,028
Period Raw Stochastic Stochastic %K Stochastic %D Average True Range
9-Day 59.14% 58.06% 57.60% 1
14-Day 57.42% 60.51% 63.08% 1
20-Day 65.80% 64.36% 63.03% 1
Period Relative Strength Percent R Historic Volatility MACD Oscillator
9-Day 49.25% 40.86% 102.29% -0
14-Day 48.40% 42.58% 101.34% -0
20-Day 47.45% 34.20% 103.78% 0
50-Day 45.60% 65.35% 114.33% -1
100-Day 45.54% 75.46% 89.45% -2
Data Provided By Barchart.com
Data provided by Barchart.com. All Equities (Nasdaq 15-minutes, NYSE/AMEX 20-minutes) and Futures (CME/CBOT 10-minutes, NYMEX/COMEX/NYBOT 30-minutes) data is delayed according to exchange rules.
advertisement

Top Competitors

AMBAC FINL GRP -84.70 1.67
XL CAPITAL LTD -82.90 8.42
THE TRAVELERS C -25.70 39.61
ALLSTATE CP -41.00 26.89
PROGRESSIVE CP -39.60 12.44