FRESENIUS MED ADS FMS (NYSE) $ 46.17 Change: +1.02 +2.21% | Volume: 102,529
Sponsored by Click here!

FMS - FRESENIUS MED ADS (NYSE)

Date Open High Low Last Change Volume % Change
11/19/08 45.30 46.54 44.98 46.17 unch 102,529 unch%
Period Moving Average Price Change Percent Change Average Volume
5-Day 46.18 +2.89 +6.68% 132,166
20-Day 44.23 +2.29 +5.22% 166,156
50-Day 47.46 -5.80 -11.16% 153,053
100-Day 51.12 -8.72 -15.89% 137,072
200-Day 51.56 -2.38 -4.90% 108,103
Year to Date 51.68 -5.93 -11.38% 115,253
Period Raw Stochastic Stochastic %K Stochastic %D Average True Range
9-Day 64.00% 63.39% 60.94% 2
14-Day 70.33% 67.64% 65.51% 2
20-Day 77.42% 72.24% 65.88% 2
Period Relative Strength Percent R Historic Volatility MACD Oscillator
9-Day 54.92% 36.00% 65.96% 1
14-Day 51.85% 29.67% 68.35% 1
20-Day 49.81% 22.58% 75.16% 2
50-Day 47.38% 56.63% 66.48% -2
100-Day 47.76% 66.63% 52.30% -5
Data Provided By Barchart.com
Data provided by Barchart.com. All Equities (Nasdaq 15-minutes, NYSE/AMEX 20-minutes) and Futures (CME/CBOT 10-minutes, NYMEX/COMEX/NYBOT 30-minutes) data is delayed according to exchange rules.
advertisement

Top Competitors

HOLOGIC INC. -61.50 13.28
VARIAN MED SYS -18.50 39.53
MINDRAY MEDICAL -60.70 18.19
INTUITIVE SURGI -67.20 123.34
THORATEC CORPOR +20.60 22.90