FIDELITY NATL FIN FNF (NYSE) $ 15.23 Change: +0.49 +3.22% | Volume: 2,369,290

FNF - FIDELITY NATL FIN (NYSE)

Date Open High Low Last Change Volume % Change
09/05/08 14.64 15.23 14.40 15.23 +0.49 2,369,200 +3.32%
Period Moving Average Price Change Percent Change Average Volume
5-Day 14.83 +0.92 +6.43% 2,289,140
20-Day 13.73 +2.27 +17.52% 1,819,065
50-Day 13.46 +1.57 +11.49% 2,434,648
100-Day 14.72 -1.90 -11.09% 2,281,255
200-Day 15.39 +1.27 +9.10% 2,721,667
Year to Date 15.52 +1.22 +8.71% 2,797,054
Period Raw Stochastic Stochastic %K Stochastic %D Average True Range
9-Day 94.14% 87.65% 83.84% 1
14-Day 95.17% 88.11% 82.65% 1
20-Day 95.17% 87.95% 82.39% 1
Period Relative Strength Percent R Historic Volatility MACD Oscillator
9-Day 68.83% 5.86% 44.49% 1
14-Day 63.86% 4.83% 45.68% 1
20-Day 59.70% 4.83% 41.89% 1
50-Day 52.06% 4.07% 61.09% 2
100-Day 49.72% 48.84% 50.90% 0
Data Provided By Barchart.com
Data provided by Barchart.com. All Equities (Nasdaq 15-minutes, NYSE/AMEX 20-minutes) and Futures (CME/CBOT 10-minutes, NYMEX/COMEX/NYBOT 30-minutes) data is delayed according to exchange rules.
advertisement

Top Competitors

AMBAC FINL GRP -65.30 8.65
XL CAPITAL LTD -73.20 19.82
P M I GROUP INC -71.30 4.27
PROGRESSIVE CP -4.00 18.50
ALLSTATE CP -12.80 45.54