FANNIE MAE FNM (NYSE) $ 1.29 Change: -0.05 -3.88% | Volume: 104,779,500

FNM - FANNIE MAE (NYSE)

Date Open High Low Last Change Volume % Change
10/07/08 1.12 1.31 1.03 1.29 unch 104,779,500 unch%
Period Moving Average Price Change Percent Change Average Volume
5-Day 1.43 -0.24 -15.69% 91,387,563
20-Day 1.14 +0.30 +30.30% 137,041,094
50-Day 5.08 -8.97 -87.43% 118,269,563
100-Day 12.92 -28.89 -95.73% 85,968,523
200-Day 21.34 -33.61 -96.30% 54,106,926
Year to Date 20.74 -37.94 -96.71% 55,777,719
Period Raw Stochastic Stochastic %K Stochastic %D Average True Range
9-Day 15.03% 26.18% 37.10% 1
14-Day 36.91% 41.57% 43.16% 1
20-Day 39.00% 32.81% 25.88% 1
Period Relative Strength Percent R Historic Volatility MACD Oscillator
9-Day 37.87% 84.97% 133.42% -0
14-Day 36.09% 63.09% 289.34% -0
20-Day 35.44% 61.00% 309.11% 0
50-Day 37.21% 92.88% 564.12% -4
100-Day 39.96% 96.86% 414.84% -12
Data Provided By Barchart.com
Data provided by Barchart.com. All Equities (Nasdaq 15-minutes, NYSE/AMEX 20-minutes) and Futures (CME/CBOT 10-minutes, NYMEX/COMEX/NYBOT 30-minutes) data is delayed according to exchange rules.
advertisement

Top Competitors

FANNIE MAE -91.30 1.29
FREDDIE MAC -86.70 1.42
RADIAN GROUP IN -75.90 4.41
FED AGRICUL MTG -29.40 9.00
OCWEN FINL CORP -22.20 7.63