FINISAR CORP FNSR (NASDAQ) $ 0.36 Change: -0.07 -19.44% | Volume: 5,025,051
Sponsored by Click here!

FNSR - FINISAR CORPORATION (NASDAQ)

Date Open High Low Last Change Volume % Change
11/19/08 0.44 0.46 0.36 0.36 unch 5,025,051 unch%
Period Moving Average Price Change Percent Change Average Volume
5-Day 0.44 -0.12 -25.00% 3,498,770
20-Day 0.56 -0.32 -47.06% 2,822,478
50-Day 0.82 -0.93 -72.09% 3,798,245
100-Day 1.10 -0.83 -69.75% 3,335,822
200-Day 1.28 -1.29 -78.18% 3,809,575
Year to Date 1.32 -1.09 -75.17% 3,814,533
Period Raw Stochastic Stochastic %K Stochastic %D Average True Range
9-Day 0.00% 7.06% 14.51% 0
14-Day 0.00% 6.73% 13.24% 0
20-Day 0.00% 5.26% 9.50% 0
Period Relative Strength Percent R Historic Volatility MACD Oscillator
9-Day 25.63% 100.00% 138.88% -0
14-Day 29.49% 100.00% 144.02% -0
20-Day 32.00% 100.00% 128.61% -0
50-Day 37.77% 100.00% 140.27% -0
100-Day 41.25% 100.00% 113.15% -1
Data Provided By Barchart.com
Data provided by Barchart.com. All Equities (Nasdaq 15-minutes, NYSE/AMEX 20-minutes) and Futures (CME/CBOT 10-minutes, NYMEX/COMEX/NYBOT 30-minutes) data is delayed according to exchange rules.
advertisement