FORTUNE BRANDS INC FO (NYSE) $ 36.41 Change: +0.93 +2.55% | Volume: 1,427,718
Sponsored by Click here!

FO - FORTUNE BRANDS INC (NYSE)

Date Open High Low Last Change Volume % Change
11/19/08 35.28 36.53 34.90 36.41 unch 1,427,718 unch%
Period Moving Average Price Change Percent Change Average Volume
5-Day 36.63 +0.76 +2.13% 1,408,764
20-Day 36.35 +0.43 +1.20% 1,850,216
50-Day 45.23 -24.37 -40.10% 1,538,876
100-Day 51.24 -25.12 -40.83% 1,336,403
200-Day 58.84 -28.27 -43.71% 1,104,087
Year to Date 59.66 -34.23 -48.46% 1,136,403
Period Raw Stochastic Stochastic %K Stochastic %D Average True Range
9-Day 42.16% 38.45% 40.37% 2
14-Day 33.40% 40.12% 48.24% 2
20-Day 58.57% 56.05% 52.89% 2
Period Relative Strength Percent R Historic Volatility MACD Oscillator
9-Day 45.65% 57.84% 67.42% -1
14-Day 42.25% 66.60% 68.94% -1
20-Day 40.08% 41.43% 62.29% -0
50-Day 39.11% 84.69% 61.41% -9
100-Day 40.62% 84.69% 55.18% -15
Data Provided By Barchart.com
Data provided by Barchart.com. All Equities (Nasdaq 15-minutes, NYSE/AMEX 20-minutes) and Futures (CME/CBOT 10-minutes, NYMEX/COMEX/NYBOT 30-minutes) data is delayed according to exchange rules.
advertisement

Top Competitors

GEN ELECTRIC CO -62.00 16.11
3M COMPANY -27.90 60.80
UNITED TECH -38.90 48.15
HONEYWELL INTL -60.90 26.31
TEXTRON INC -82.90 13.57