FOSSIL INC FOSL (NASDAQ) $ 29.69 Change: -0.33 -1.11% | Volume: 737,590

FOSL - FOSSIL INC (NASDAQ)

Date Open High Low Last Change Volume % Change
09/05/08 29.90 29.90 28.59 29.69 -0.33 737,500 -1.10%
Period Moving Average Price Change Percent Change Average Volume
5-Day 30.30 -0.10 -0.34% 943,440
20-Day 29.96 +3.37 +12.80% 1,268,725
50-Day 28.32 -1.32 -4.26% 1,214,174
100-Day 30.61 -2.36 -7.36% 1,033,386
200-Day 33.34 -11.61 -28.11% 1,023,735
Year to Date 31.65 -12.29 -29.28% 1,044,732
Period Raw Stochastic Stochastic %K Stochastic %D Average True Range
9-Day 51.35% 61.02% 59.83% 1
14-Day 45.04% 53.49% 54.64% 1
20-Day 52.61% 59.95% 60.38% 1
Period Relative Strength Percent R Historic Volatility MACD Oscillator
9-Day 49.90% 48.65% 37.72% 0
14-Day 51.46% 54.96% 35.85% 1
20-Day 51.31% 47.39% 53.50% 0
50-Day 49.32% 30.56% 63.11% 2
100-Day 48.95% 52.74% 55.68% -0
Data Provided By Barchart.com
Data provided by Barchart.com. All Equities (Nasdaq 15-minutes, NYSE/AMEX 20-minutes) and Futures (CME/CBOT 10-minutes, NYMEX/COMEX/NYBOT 30-minutes) data is delayed according to exchange rules.
advertisement

Top Competitors

FOSSIL INC -19.60 29.69
FUQI INTERNATIO +23.20 10.90
LJ INTL INC -70.50 1.58
MAN SANG HLD IN -62.80 4.53
ASIA TIME CORP -47.30 3.82