F P L GROUP INC FPL (NYSE) $ 46.63 Change: +1 +2.14% | Volume: 3,172,713
Sponsored by Click here!

FPL - F P L GROUP INC (NYSE)

Date Open High Low Last Change Volume % Change
11/19/08 45.54 46.98 44.58 46.63 unch 3,172,713 unch%
Period Moving Average Price Change Percent Change Average Volume
5-Day 46.85 +3.34 +7.72% 3,750,643
20-Day 45.58 +5.35 +12.96% 3,791,701
50-Day 47.00 -8.15 -14.88% 4,339,204
100-Day 54.24 -18.51 -28.41% 3,401,265
200-Day 59.07 -16.03 -25.58% 2,674,801
Year to Date 59.70 -19.81 -29.82% 2,750,871
Period Raw Stochastic Stochastic %K Stochastic %D Average True Range
9-Day 58.23% 56.26% 55.15% 3
14-Day 58.23% 59.04% 61.03% 3
20-Day 67.34% 69.15% 71.25% 3
Period Relative Strength Percent R Historic Volatility MACD Oscillator
9-Day 53.24% 41.77% 81.66% 0
14-Day 51.44% 41.77% 66.11% 0
20-Day 49.67% 32.66% 78.20% 1
50-Day 46.34% 45.21% 85.29% -1
100-Day 46.11% 62.85% 63.34% -8
Data Provided By Barchart.com
Data provided by Barchart.com. All Equities (Nasdaq 15-minutes, NYSE/AMEX 20-minutes) and Futures (CME/CBOT 10-minutes, NYMEX/COMEX/NYBOT 30-minutes) data is delayed according to exchange rules.
advertisement

Top Competitors

DUKE ENERGY CP -20.80 15.39
AES CORPORATION -64.70 8.20
DYNEGY INC CL A -81.80 2.31
SOUTHERN CO -1.80 35.48
EXELON CORPORAT -42.10 51.06