FREDDIE MAC FRE (NYSE) $ 0.62 Change: +0.09 +14.52% | Volume: 14,069,986
Sponsored by Click here!

FRE - FREDDIE MAC (NYSE)

Date Open High Low Last Change Volume % Change
11/19/08 0.55 0.72 0.55 0.62 unch 14,069,986 unch%
Period Moving Average Price Change Percent Change Average Volume
5-Day 0.63 -0.13 -17.33% 14,492,018
20-Day 0.83 -0.21 -25.30% 18,288,840
50-Day 1.02 -0.04 -6.06% 52,851,387
100-Day 3.98 -15.78 -96.22% 83,366,859
200-Day 14.39 -28.01 -97.83% 49,451,660
Year to Date 15.99 -32.95 -98.15% 45,685,633
Period Raw Stochastic Stochastic %K Stochastic %D Average True Range
9-Day 22.50% 17.33% 17.86% 0
14-Day 15.79% 15.55% 21.11% 0
20-Day 13.24% 13.76% 17.74% 0
Period Relative Strength Percent R Historic Volatility MACD Oscillator
9-Day 33.73% 77.50% 154.44% -0
14-Day 35.91% 84.21% 138.34% -0
20-Day 36.24% 86.76% 191.11% -0
50-Day 36.84% 86.30% 280.78% -0
100-Day 39.28% 97.74% 372.98% -3
Data Provided By Barchart.com
Data provided by Barchart.com. All Equities (Nasdaq 15-minutes, NYSE/AMEX 20-minutes) and Futures (CME/CBOT 10-minutes, NYMEX/COMEX/NYBOT 30-minutes) data is delayed according to exchange rules.
advertisement

Top Competitors

RADIAN GROUP IN -72.20 2.72
FED AGRICUL MTG -72.80 3.16
OCWEN FINL CORP +21.30 7.39