FREDS INC FRED (NASDAQ) $ 9.85 Change: -0.7 -7.11% | Volume: 327,830
Sponsored by Click here!

Retail - Discount for Oct 14

Average Weighted Alpha is -15.71

Symbol Company Name Weighted Alpha Last Rel Str His Vol Avg Vol YTD Percent 52 Week High 52 Week Low
WMT WAL MART STORES +16.20 54.44 41.00% 51.18% 31692750 16.29% 63.85 41.57
FDO FAMILY DOLLAR S +15.00 25.29 51.40% 91.63% 4917095 34.13% 32.50 14.24
NDN 99C ONLY STORES +12.70 10.08 51.38% 54.25% 1911535 26.63% 11.60 5.37
ROST ROSS STORES INC +4.50 29.96 32.24% 60.02% 3586045 18.49% 41.56 20.94
DLTR DOLLAR TREE INC -0.50 34.10 42.07% 64.28% 2262815 31.56% 42.20 20.72
FRED FRED\'S INC -1.50 10.55 30.10% 73.67% 857795 10.24% 15.91 7.65
BJ BJ\'S WHLSL CLUB -3.10 34.84 41.22% 59.61% 2269075 2.99% 44.29 26.36
TJX T J X COS INC -12.40 27.12 34.79% 58.01% 9412880 -4.57% 37.52 23.39
BIG BIG LOTS INC -16.00 23.11 34.47% 83.61% 3239875 44.53% 35.33 12.40
COST COSTCO WHOLESAL -16.30 58.41 40.63% 60.71% 7354565 -15.71% 75.07 51.00
TGT TARGET CP -37.80 39.78 36.51% 80.39% 18019720 -19.73% 64.52 35.00
SHLD SEARS HLDGS COR -54.60 63.47 24.37% 68.32% 2590235 -37.80% 145.44 61.51
DUCK DUCKWALL-ALCO S -59.70 11.59 32.67% 48.89% 7815 -64.47% 37.47 8.50
TUES TUESDAY MORNING -66.40 2.18 23.79% 119.31% 255245 -57.00% 8.67 2.13
Data provided by Barchart.com. All Equities (Nasdaq 15-minutes, NYSE/AMEX 20-minutes) and Futures (CME/CBOT 10-minutes, NYMEX/COMEX/NYBOT 30-minutes) data is delayed according to exchange rules.
advertisement

Top Competitors

WAL MART STORES +16.20 54.44
TARGET CP -37.80 39.78
T J X COS INC -12.40 27.12
COSTCO WHOLESAL -16.30 58.41
FAMILY DOLLAR S +15.00 25.29