FREDS INC FRED (NASDAQ) $ 14.21 Change: -0.01 -0.07% | Volume: 176,510

SIC-5331 for Sep 4

Average Weighted Alpha is +1.27

Symbol Company Name Weighted Alpha Last Rel Str His Vol Avg Vol YTD Percent 52 Week High 52 Week Low
FRED FRED\'S INC +52.70 14.22 54.10% 32.48% 620775 48.28% 15.36 7.67
WMT WAL MART STORES +42.30 59.78 56.29% 16.77% 18489876 27.69% 60.99 41.16
BIG BIG LOTS INC +19.40 30.22 44.37% 48.35% 2940305 88.99% 34.88 12.40
BJ BJ\'S WHLSL CLUB +18.70 39.56 51.05% 47.69% 1914295 16.94% 44.29 26.36
COST COSTCO WHOLESAL +13.30 67.36 51.47% 18.82% 4624180 -2.79% 75.07 55.48
FDO FAMILY DOLLAR S +10.60 26.12 62.95% 38.29% 2883745 37.62% 29.64 14.37
DLTR DOLLAR TREE INC +10.40 38.56 50.17% 28.58% 2140285 48.77% 44.13 20.72
TGT TARGET CP -5.90 53.83 60.63% 32.17% 11579155 8.62% 67.92 42.16
NDN 99C ONLY STORES -13.70 8.50 59.73% 53.88% 1399040 6.78% 12.64 5.37
RVI RETAIL VENTURES -31.40 4.80 59.09% 66.67% 273480 -5.70% 11.93 3.29
TUES TUESDAY MORNING -44.60 4.40 55.38% 100.82% 202115 -13.21% 10.73 2.94
DUCK DUCKWALL-ALCO S -56.60 12.74 47.17% 67.38% 6230 -60.94% 39.42 8.50
Data provided by Barchart.com. All Equities (Nasdaq 15-minutes, NYSE/AMEX 20-minutes) and Futures (CME/CBOT 10-minutes, NYMEX/COMEX/NYBOT 30-minutes) data is delayed according to exchange rules.
advertisement

Top Competitors

WAL MART STORES +37.70 59.07
TARGET CP -12.80 53.02
T J X COS INC +25.90 36.24
COSTCO WHOLESAL +6.60 67.06
SEARS HLDGS COR -29.70 91.95