FREDS INC FRED (NASDAQ) $ 14.42 Change: +0.2 +1.39% | Volume: 576,800

FRED - FRED\'S INC (NASDAQ)

Date Open High Low Last Change Volume % Change
09/05/08 14.20 14.65 13.98 14.42 +0.20 576,800 +1.41%
Period Moving Average Price Change Percent Change Average Volume
5-Day 14.10 +0.61 +4.42% 673,720
20-Day 14.35 +0.50 +3.59% 612,680
50-Day 13.29 +2.80 +24.10% 606,704
100-Day 12.38 +4.53 +45.80% 554,448
200-Day 10.83 +4.56 +46.25% 555,326
Year to Date 11.01 +4.83 +50.36% 535,515
Period Raw Stochastic Stochastic %K Stochastic %D Average True Range
9-Day 64.43% 47.43% 42.97% 1
14-Day 62.34% 48.52% 45.84% 1
20-Day 54.81% 48.70% 51.17% 1
Period Relative Strength Percent R Historic Volatility MACD Oscillator
9-Day 56.88% 35.57% 29.87% 0
14-Day 56.50% 37.66% 32.03% -0
20-Day 56.67% 45.19% 42.40% -0
50-Day 56.49% 21.81% 42.66% 1
100-Day 54.86% 15.99% 44.55% 2
Data Provided By Barchart.com
Data provided by Barchart.com. All Equities (Nasdaq 15-minutes, NYSE/AMEX 20-minutes) and Futures (CME/CBOT 10-minutes, NYMEX/COMEX/NYBOT 30-minutes) data is delayed according to exchange rules.
advertisement

Top Competitors

WAL MART STORES +45.40 60.74
TARGET CP -3.00 55.03
T J X COS INC +19.40 34.37
COSTCO WHOLESAL +15.80 68.44
FAMILY DOLLAR S +16.70 27.17