FURMANITE CORP FRM (NYSE) $ 5.20 Change: -0.43 -8.27% | Volume: 238,516
Sponsored by Click here!

FRM - FURMANITE CORP (NYSE)

Date Open High Low Last Change Volume % Change
11/19/08 5.64 5.73 5.09 5.20 unch 238,516 unch%
Period Moving Average Price Change Percent Change Average Volume
5-Day 5.59 -0.70 -11.86% 246,903
20-Day 6.75 -2.33 -30.94% 226,701
50-Day 8.34 -6.85 -56.85% 260,518
100-Day 9.20 -2.78 -34.84% 214,423
200-Day 9.11 -4.34 -45.49% 170,117
Year to Date 9.19 -6.60 -55.93% 165,032
Period Raw Stochastic Stochastic %K Stochastic %D Average True Range
9-Day 3.59% 7.52% 14.64% 1
14-Day 3.37% 8.01% 16.12% 1
20-Day 3.37% 7.96% 15.72% 1
Period Relative Strength Percent R Historic Volatility MACD Oscillator
9-Day 27.45% 96.41% 83.92% -1
14-Day 32.37% 96.63% 97.20% -1
20-Day 35.32% 96.63% 102.01% -1
50-Day 41.22% 98.47% 114.57% -3
100-Day 44.57% 98.53% 95.50% -4
Data Provided By Barchart.com
Data provided by Barchart.com. All Equities (Nasdaq 15-minutes, NYSE/AMEX 20-minutes) and Futures (CME/CBOT 10-minutes, NYMEX/COMEX/NYBOT 30-minutes) data is delayed according to exchange rules.
advertisement

Top Competitors

VISA INC. CLASS -24.50 54.24
MASTERCARD INC -37.90 143.68
ACCENTURE LTD. -28.90 28.67
AVIS BUDGET GRO -80.80 1.03
HERTZ GLOBAL HO -83.80 4.70