FAIRPOINT COMM INC FRP (NYSE) $ 2.31 Change: +0.02 +0.87% | Volume: 1,253,887
Sponsored by Click here!

FRP - FAIRPOINT COMM INC (NYSE)

Date Open High Low Last Change Volume % Change
11/19/08 2.30 2.53 2.23 2.31 unch 1,253,887 unch%
Period Moving Average Price Change Percent Change Average Volume
5-Day 2.53 -0.35 -13.16% 1,262,697
20-Day 3.49 -2.53 -52.27% 1,143,184
50-Day 5.65 -6.34 -73.30% 1,176,126
100-Day 6.58 -4.64 -66.77% 1,276,667
200-Day 7.41 -7.10 -75.44% 1,491,003
Year to Date 7.77 -9.80 -80.92% 1,377,726
Period Raw Stochastic Stochastic %K Stochastic %D Average True Range
9-Day 4.06% 7.04% 11.91% 1
14-Day 3.23% 6.07% 9.73% 1
20-Day 2.82% 4.38% 6.77% 1
Period Relative Strength Percent R Historic Volatility MACD Oscillator
9-Day 28.00% 95.94% 159.46% -1
14-Day 30.24% 96.77% 172.14% -1
20-Day 32.09% 97.18% 156.19% -1
50-Day 37.52% 98.85% 136.80% -3
100-Day 40.75% 98.85% 111.80% -4
Data Provided By Barchart.com
Data provided by Barchart.com. All Equities (Nasdaq 15-minutes, NYSE/AMEX 20-minutes) and Futures (CME/CBOT 10-minutes, NYMEX/COMEX/NYBOT 30-minutes) data is delayed according to exchange rules.
advertisement

Top Competitors

WINDSTREAM CORP -34.50 8.52
FRONTIER COMMUN -21.70 8.60
CHINA UNICOM [H -49.70 11.44
CENTURYTEL INC -40.60 25.89
TELEFONOS DE ME -3.00 17.72