FORCE PROTECTION INC FRPT $ 3.27 Change: +0.15 +4.59% | Volume: 1,591,748
Sponsored by Click here!

FRPT - FORCE PROTECTION INC. (NASDAQ)

Date Open High Low Last Change Volume % Change
11/19/08 3.19 3.49 3.18 3.27 unch 1,591,748 unch%
Period Moving Average Price Change Percent Change Average Volume
5-Day 3.04 +0.81 +32.93% 971,010
20-Day 2.62 +1.33 +68.56% 742,897
50-Day 2.64 -0.48 -12.80% 747,437
100-Day 3.14 -0.04 -1.21% 605,754
200-Day 3.28 -1.02 -23.78% 1,003,569
Year to Date 3.37 -1.41 -30.13% 1,094,774
Period Raw Stochastic Stochastic %K Stochastic %D Average True Range
9-Day 81.36% 75.14% 68.79% 0
14-Day 81.67% 79.41% 76.34% 0
20-Day 87.71% 83.90% 78.83% 0
Period Relative Strength Percent R Historic Volatility MACD Oscillator
9-Day 67.84% 18.64% 138.18% 0
14-Day 62.84% 18.33% 132.58% 0
20-Day 58.71% 12.29% 123.78% 1
50-Day 50.94% 28.64% 120.41% 1
100-Day 47.15% 41.85% 98.77% 0
Data Provided By Barchart.com
Data provided by Barchart.com. All Equities (Nasdaq 15-minutes, NYSE/AMEX 20-minutes) and Futures (CME/CBOT 10-minutes, NYMEX/COMEX/NYBOT 30-minutes) data is delayed according to exchange rules.
advertisement

Top Competitors

BOEING CO -58.10 41.04
LOCKHEED MARTIN -42.70 72.26
GEN DYNAMICS CP -45.10 55.51
NORTHROP GRUM H -52.00 40.34
EMBRAER EMPRESA -75.50 14.00