FOREST LABS CL A FRX $ 22.91 Change: +0.57 +2.49% | Volume: 3,727,637
Sponsored by Click here!

FRX - FOREST LABS CL A (NYSE)

Date Open High Low Last Change Volume % Change
11/19/08 22.12 23.35 21.88 22.91 unch 3,727,637 unch%
Period Moving Average Price Change Percent Change Average Volume
5-Day 22.94 +0.74 +3.34% 3,324,248
20-Day 22.96 +0.40 +1.78% 3,229,412
50-Day 24.75 -7.09 -23.63% 3,846,771
100-Day 30.17 -11.83 -34.05% 3,343,850
200-Day 33.56 -18.60 -44.81% 3,101,219
Year to Date 34.13 -13.54 -37.15% 3,175,522
Period Raw Stochastic Stochastic %K Stochastic %D Average True Range
9-Day 49.23% 47.60% 50.17% 1
14-Day 49.23% 50.55% 54.59% 1
20-Day 60.48% 53.54% 51.19% 1
Period Relative Strength Percent R Historic Volatility MACD Oscillator
9-Day 47.84% 50.77% 52.74% -0
14-Day 45.65% 50.77% 43.30% -0
20-Day 43.54% 39.52% 41.65% -0
50-Day 41.25% 71.41% 60.52% -2
100-Day 42.42% 84.70% 52.78% -7
Data Provided By Barchart.com
Data provided by Barchart.com. All Equities (Nasdaq 15-minutes, NYSE/AMEX 20-minutes) and Futures (CME/CBOT 10-minutes, NYMEX/COMEX/NYBOT 30-minutes) data is delayed according to exchange rules.
advertisement

Top Competitors

PFIZER INC -27.40 16.28
JOHNSON AND JOH -12.30 60.05
BRISTOL MYERS S -24.60 19.58
SCHERING PLOUGH -42.50 15.76
MERCK CO INC -52.80 27.33