FIRST SOLAR INC. FSLR (NASDAQ) $ 262.00 Change: +5.2 +2.02% | Volume: 2,757,473

Semiconductor-Specialized for Jul 3

Average Weighted Alpha is -21.77

Symbol Company Name Weighted Alpha Last Rel Str His Vol Avg Vol YTD Percent 52 Week High 52 Week Low
ENER ENERGY CONV DEV +101.60 64.06 45.72% 90.25% 4029260 90.37% 83.33 20.47
FSLR FIRST SOLAR INC +89.00 253.65 42.80% 58.95% 3429395 -5.05% 317.00 74.77
CSIQ CANADIAN SOLAR +56.20 31.98 35.36% 105.92% 3140905 13.61% 51.80 6.50
IXYS IXYS CORPORATIO +27.80 11.19 48.89% 42.94% 306750 39.53% 13.02 6.20
MPWR MONOLITHIC POWE +26.60 22.89 47.19% 58.28% 1052590 6.61% 27.50 14.64
ACTL ACTEL CP +25.20 16.08 32.80% 28.52% 203675 17.72% 18.79 9.63
HIMX HIMAX TECHNOLOG +9.80 5.02 41.86% 38.94% 647605 27.41% 5.96 2.85
JASO JA SOLAR HOLDIN -1.40 15.41 31.84% 71.55% 6145850 -33.78% 27.00 8.87
SLAB SILICON LABS IN -1.90 34.20 43.09% 57.31% 1303895 -8.63% 45.15 25.39
XLNX XILINX INC -9.50 23.72 31.02% 30.72% 7735360 9.76% 28.50 18.61
LLTC LINEAR TECHNOLO -10.70 31.67 33.15% 21.82% 6299330 0.83% 37.77 25.48
SPWR SUNPOWER CORPOR -12.80 64.32 30.67% 61.05% 2746925 -50.67% 164.49 53.18
ALTR ALTERA CP -12.90 19.78 31.23% 34.99% 8479705 2.86% 26.11 16.12
VIRL VIRAGE LOGIC CO -19.20 6.19 35.55% 42.57% 28820 -25.87% 8.83 5.32
CEVA CEVA INC -19.60 7.76 36.25% 44.07% 173120 -36.45% 13.45 7.02
MCHP MICROCHIP TECH -19.90 29.53 29.66% 29.71% 4058125 -4.03% 40.41 25.57
RBCN RUBICON TECHNOL -21.80 18.03 29.48% 51.11% 276505 -24.08% 34.94 14.00
NVEC NVE CORP -21.90 32.30 39.22% 34.60% 103510 31.30% 41.95 19.50
LSI LSI CORPORATION -24.30 5.84 30.87% 47.45% 11965290 9.98% 8.37 3.75
BKHM BOOKHAM INC -28.00 1.93 48.96% 73.43% 1009070 -18.91% 3.39 1.13
AUTH AUTHENTEC INC. -31.40 9.73 32.76% 63.59% 419985 -33.04% 19.81 8.65
AFOP ALLIANCE FIBER -32.20 1.39 43.34% 59.04% 80740 -31.19% 2.50 1.15
CRUS CIRRUS LOGIC IN -39.00 5.04 28.62% 42.67% 713485 -4.55% 8.85 4.00
ACTS ACTIONS SEMICON -40.80 3.37 43.56% 40.85% 99070 -17.40% 6.99 2.82
DSTI DAYSTAR TECHNOL -41.30 3.99 44.93% 87.17% 281780 -36.16% 7.71 2.35
SOLF SOLARFUN POWER -43.10 13.73 30.13% 94.16% 4710505 -57.95% 40.19 8.68
LSCC LATTICE SEMICON -47.40 2.82 25.65% 40.65% 1680395 -13.23% 6.08 2.26
TSL TRINA SOLAR LTD -48.30 28.99 30.81% 68.36% 1803075 -46.12% 73.06 25.88
UCTT ULTRA CLEAN HOL -52.30 7.42 19.75% 41.02% 188760 -39.18% 16.69 7.25
LOGC LOGIC DEVICES I -53.40 1.02 48.84% 36.74% 1205 -19.69% 3.20 0.88
ZRAN ZORAN CP -54.90 10.99 27.45% 37.08% 1935250 -51.18% 27.45 10.66
VIMC VIMICRO INTL. C -54.90 2.73 34.88% 34.35% 40660 -27.39% 7.11 2.50
NVDA NVIDIA CORP -56.10 12.49 15.04% 146.75% 23232390 -63.29% 39.67 12.40
Data provided by Barchart.com. All Equities (Nasdaq 15-minutes, NYSE/AMEX 20-minutes) and Futures (CME/CBOT 10-minutes, NYMEX/COMEX/NYBOT 30-minutes) data is delayed according to exchange rules.
advertisement

Top Competitors

EVERGREEN SOLAR -17.90 9.27
JA SOLAR HOLDIN -10.10 15.38
SOLARFUN POWER -43.80 14.79
SUNTECH POWER H -40.00 33.89
ENERGY CONV DEV +99.40 65.33