FIRST SOLAR INC. FSLR (NASDAQ) $ 259.72 Change: -6.73 -2.53% | Volume: 1,804,317

FSLR - FIRST SOLAR INC. (NASDAQ)

Date Open High Low Last Change Volume % Change
07/23/08 267.17 267.63 259.90 259.91 -6.54 1,231,778 -2.45%
Period Moving Average Price Change Percent Change Average Volume
5-Day 273.05 -28.69 -9.94% 2,006,096
20-Day 271.74 -28.31 -9.82% 2,649,499
50-Day 272.88 -24.93 -8.75% 3,595,375
100-Day 261.07 +54.76 +26.69% 4,207,196
200-Day 230.42 +122.88 +89.67% 4,692,074
Year to Date 244.08 -7.23 -2.71% 4,961,013
Period Raw Stochastic Stochastic %K Stochastic %D Average True Range
9-Day 2.48% 36.95% 57.31% 14
14-Day 43.72% 61.55% 69.70% 14
20-Day 43.72% 61.44% 69.63% 14
Period Relative Strength Percent R Historic Volatility MACD Oscillator
9-Day 39.21% 97.52% 45.44% -8
14-Day 43.70% 56.28% 46.65% -3
20-Day 46.04% 56.28% 55.47% -3
50-Day 50.22% 68.76% 60.04% -4
100-Day 52.36% 40.49% 63.25% 8
Data Provided By Barchart.com
Data provided by Barchart.com. All Equities (Nasdaq 15-minutes, NYSE/AMEX 20-minutes) and Futures (CME/CBOT 10-minutes, NYMEX/COMEX/NYBOT 30-minutes) data is delayed according to exchange rules.
advertisement

Top Competitors

EVERGREEN SOLAR -6.50 9.00
JA SOLAR HOLDIN +4.30 15.51
SUNTECH POWER H -31.50 35.25
CANADIAN SOLAR +35.20 27.75
YINGLI GRN ENGY -25.90 15.97