FTD GROUP INC. FTD (NYSE) $ 14.48 Change: +0.19 +1.33% | Volume: 189,595

FTD - FTD GROUP INC. (NYSE)

Date Open High Low Last Change Volume % Change
07/24/08 14.24 14.60 14.24 14.48 unch 189,595 unch%
Period Moving Average Price Change Percent Change Average Volume
5-Day 14.20 +0.58 +4.17% 310,499
20-Day 13.60 +0.43 +3.06% 258,110
50-Day 14.08 +0.07 +0.49% 271,754
100-Day 13.80 +0.95 +7.05% 311,280
200-Day 13.39 -0.74 -4.89% 298,767
Year to Date 13.25 +1.76 +13.86% 325,205
Period Raw Stochastic Stochastic %K Stochastic %D Average True Range
9-Day 92.50% 88.64% 79.94% 0
14-Day 92.50% 86.69% 74.74% 0
20-Day 92.50% 81.63% 65.89% 0
Period Relative Strength Percent R Historic Volatility MACD Oscillator
9-Day 72.28% 7.50% 25.78% 1
14-Day 64.11% 7.50% 25.17% 1
20-Day 59.39% 7.50% 25.49% 1
50-Day 53.49% 19.57% 22.16% 0
100-Day 51.25% 15.70% 29.20% 1
Data Provided By Barchart.com
Data provided by Barchart.com. All Equities (Nasdaq 15-minutes, NYSE/AMEX 20-minutes) and Futures (CME/CBOT 10-minutes, NYMEX/COMEX/NYBOT 30-minutes) data is delayed according to exchange rules.
advertisement

Top Competitors

COLDWATER CREEK -58.90 6.59
MSC INDUSTRIAL -3.40 47.82
INSIGHT ENTERPR -36.50 11.70
NAUTILUS INC -30.10 6.07
1-800-FLOWERS.C -52.50 5.43