FRANCE TELECOM ADS FTE (NYSE) $ 30.03 Change: -0.16 -0.53% | Volume: 289,558

SIC-4813 for Jul 23

Average Weighted Alpha is -17.11

Symbol Company Name Weighted Alpha Last Rel Str His Vol Avg Vol YTD Percent 52 Week High 52 Week Low
TFONY TELEFONOS DE ME +42.30 24.20 52.19% 147.95% 1780 23.87% 25.80 12.26
ROS OJSC ROSTELECOM +31.40 74.20 62.40% 23.45% 100685 7.30% 74.87 55.10
FTGX FIBERNET TELECO +19.40 9.42 55.15% 79.05% 13030 18.19% 10.60 6.55
TMRK TERREMARK WORLD +18.90 6.88 61.97% 86.37% 235890 5.85% 8.14 4.64
SDXC SWITCH & DATA F +11.20 17.09 55.59% 72.80% 299850 6.68% 21.06 8.43
NTE NAM TAI ELECTRO +11.20 11.97 50.90% 40.40% 209605 10.53% 13.45 7.71
ATNI ATLANTIC TELE-N +10.70 29.20 53.98% 40.20% 80265 -12.31% 38.73 23.36
TMB TELEMIG CELULAR +10.30 57.37 45.51% 21.93% 13180 4.51% 69.98 42.64
FTE FRANCE TELECOM +9.80 30.03 47.74% 24.64% 405635 -11.73% 38.09 24.79
IWA IOWA TELECOM SV +7.70 19.06 65.45% 28.37% 282475 23.37% 20.83 13.69
EQIX EQUINIX INC +6.60 92.67 56.43% 33.06% 1209245 -8.31% 121.13 57.26
NTT NIPPON TELEPHON +6.00 23.33 41.55% 18.88% 786355 -4.62% 25.39 19.23
BCE B C E INC +5.70 38.53 60.59% 45.17% 1396780 -2.16% 43.83 32.20
TEF TELEFONICA SA +3.90 77.52 36.56% 33.68% 463975 -19.62% 102.35 64.94
GNCMA GEN COMMUNICATI +1.70 8.91 71.61% 39.06% 228585 1.83% 14.00 4.50
TBH TELECOM BRASIL +1.00 21.14 57.91% 32.76% 14700 -5.82% 25.88 14.68
TSP TELECOM SAO PAU +0.80 27.20 50.64% 34.33% 108075 12.26% 33.35 20.98
HTX HUTCHISON TEL A -0.30 19.63 37.79% 21.54% 57455 -13.33% 24.99 17.34
OTT OTELCO INC. -1.10 15.79 54.38% 38.51% 26655 20.72% 18.64 11.33
CZN CITIZEN COMM CO -2.10 12.13 65.10% 30.37% 5197715 -0.82% 14.38 9.25
NTLS NTELOS HOLDINGS -2.60 24.95 41.80% 30.46% 170840 -14.76% 32.60 18.05
WIN WINDSTREAM CORP -4.20 12.06 45.41% 14.77% 4997920 -3.67% 14.10 9.90
IIT PERUSAHAAN SATL -5.40 36.33 57.52% 28.05% 41285 -20.66% 52.18 28.22
ALSK ALASKA COMMUN S -9.70 12.35 57.45% 25.89% 506950 -15.24% 15.83 10.43
PHI PHILIPPINE LG D -9.80 54.50 51.86% 13.18% 168155 -26.72% 75.40 45.54
GLBC GLOBAL CROSSING -9.80 17.02 46.66% 55.22% 333600 -22.81% 24.75 14.85
SI SIEMENS A G ADR -10.50 115.56 55.49% 24.48% 793150 -25.70% 158.54 102.79
HTCO HICKORY TECH CP -11.20 7.66 41.83% 32.87% 10855 -15.64% 9.74 7.50
CBB CINCINNATI BELL -11.50 4.34 61.44% 27.71% 1642940 -8.63% 5.72 3.53
CTL CENTURYTEL INC -11.80 37.31 67.59% 14.46% 1821475 -8.31% 48.05 29.85
EQ EMBARQ CORP -12.00 47.37 61.93% 35.11% 1844750 -1.63% 61.25 37.59
VZ VERIZON COMMUN -12.10 35.84 54.04% 19.32% 15550495 -15.47% 44.95 32.29
TKC TURKCELL ILET N -13.20 16.37 55.33% 41.27% 1745855 -39.33% 29.41 13.43
Data provided by Barchart.com. All Equities (Nasdaq 15-minutes, NYSE/AMEX 20-minutes) and Futures (CME/CBOT 10-minutes, NYMEX/COMEX/NYBOT 30-minutes) data is delayed according to exchange rules.
advertisement

Top Competitors

SPRINT NXTEL C -49.00 8.42
AT& T INC. -20.10 31.82
LEVEL 3 COMM IN -25.80 3.13
VERIZON COMMUN -16.00 34.68
WINDSTREAM CORP -5.30 11.96