FRANCE TELECOM ADS FTE (NYSE) $ 32.02 Change: +0.72 +2.3% | Volume: 675,263

Telecom Services Foreign for Jul 3

Average Weighted Alpha is -19.65

Symbol Company Name Weighted Alpha Last Rel Str His Vol Avg Vol YTD Percent 52 Week High 52 Week Low
TCN TELE NORTE CEL +32.70 18.96 55.64% 25.72% 4055 34.93% 20.00 10.52
ROS OJSC ROSTELECOM +22.30 72.10 60.18% 29.26% 152060 4.26% 74.59 55.10
NTT NIPPON TELEPHON +14.00 24.71 62.19% 26.33% 713910 1.02% 25.39 19.23
TEF TELEFONICA SA +13.70 82.50 52.56% 21.20% 469450 -14.45% 102.35 64.74
FTE FRANCE TELECOM +13.00 31.47 66.01% 41.54% 446655 -7.50% 38.09 24.79
HTX HUTCHISON TEL A +3.50 20.82 45.73% 31.29% 68895 -8.08% 24.99 17.34
CN CHINA NETCOM GR -1.70 55.67 48.79% 47.55% 285485 -3.85% 68.50 40.83
TNE TELE NORTE LEST -1.90 22.83 31.96% 33.81% 1428910 19.19% 28.01 0.02
BRP BRASIL TEL PART -2.20 69.85 36.19% 33.95% 276355 -0.58% 85.65 42.87
MTA MAGYAR TELEKOM -3.60 23.65 42.62% 27.70% 27250 -3.67% 26.59 19.12
MICC MILLICOM INTL C -6.20 95.00 26.70% 35.33% 725495 -17.78% 125.00 63.60
IIT PERUSAHAAN SATL -11.30 34.60 55.00% 50.52% 71480 -24.43% 52.18 28.22
KTC KT CORP ADS -14.00 21.40 44.21% 26.54% 468030 -17.05% 30.24 20.95
TBH TELECOM BRASIL -14.40 19.31 37.22% 35.16% 17025 -13.98% 25.88 14.68
ATNI ATLANTIC TELE-N -16.60 26.59 33.28% 22.44% 71315 -20.15% 38.73 23.36
PHI PHILIPPINE LG D -17.50 52.15 35.03% 25.05% 208060 -29.88% 75.40 45.54
TMRK TERREMARK WORLD -23.10 5.37 31.78% 23.79% 284485 -17.38% 8.14 4.64
SI SIEMENS A G ADR -27.00 108.51 41.21% 28.18% 743955 -30.23% 158.54 102.79
NZT TELECOM CP N Z -27.50 12.44 24.78% 29.06% 283410 -23.89% 17.81 11.38
SKM TELECOM CO LTD -27.60 20.82 40.87% 20.45% 909775 -30.23% 33.60 19.85
OTE HELLENIC TELE A -29.60 11.68 36.45% 31.13% 80415 -34.68% 18.87 11.34
CHA CHINA TELECOM C -29.70 51.92 30.75% 37.39% 299065 -32.55% 97.57 44.22
CTEL CITY TELECOM[HK -33.90 4.50 37.28% 28.18% 10525 -19.05% 14.44 3.87
BT BT GROUP PLC AD -34.40 41.84 51.73% 23.78% 201595 -22.40% 67.10 39.32
TLK PT TELEKOMUNIKA -34.70 32.00 36.69% 17.62% 303065 -23.83% 56.76 31.50
CTC COMPANIA DE TEL -45.10 5.49 31.65% 48.31% 220515 -22.48% 9.74 5.46
TAR TELEFONICA ARG -50.50 9.11 23.75% 51.71% 7050 -32.47% 18.50 9.05
MTE MAHANAGAR TEL A -51.00 4.35 44.73% 40.90% 384565 -54.01% 10.62 4.05
NTL NORTEL INV SA A -55.90 12.62 32.79% 49.44% 11760 -37.83% 26.50 12.52
SURW SUREWEST COMMS -73.20 8.07 32.49% 53.51% 190390 -51.39% 31.36 8.02
MBND MULTIBAND CORP -75.60 1.01 45.17% 178.88% 7345 -62.73% 5.05 0.69
Data provided by Barchart.com. All Equities (Nasdaq 15-minutes, NYSE/AMEX 20-minutes) and Futures (CME/CBOT 10-minutes, NYMEX/COMEX/NYBOT 30-minutes) data is delayed according to exchange rules.
advertisement

Top Competitors

SPRINT NXTEL C -50.20 8.63
AT& T INC. -20.50 32.68
LEVEL 3 COMM IN -49.80 2.65
VERIZON COMMUN -14.80 35.43
WINDSTREAM CORP -10.30 11.96