FRANCE TELECOM ADS FTE (NYSE) $ 26.91 Change: +0.44 +1.64% | Volume: 376,044

Utility - Telephone for Oct 6

Average Weighted Alpha is -38.15

Symbol Company Name Weighted Alpha Last Rel Str His Vol Avg Vol YTD Percent 52 Week High 52 Week Low
TMX TELEFONOS DE ME +19.60 23.29 39.76% 60.83% 2109230 20.88% 27.18 13.31
TFONY TELEFONOS DE ME +19.30 22.88 42.33% 86.12% 3455 18.26% 27.46 12.43
CHT CHUNGHWA TELECO +13.30 22.68 43.74% 66.24% 1624955 23.66% 27.16 17.25
IWA IOWA TELECOM SV -5.30 17.20 38.53% 50.98% 338720 14.32% 20.58 13.28
NTT NIPPON TELEPHON -5.40 22.22 45.15% 47.95% 782115 -9.16% 26.56 19.23
GNCMA GEN COMMUNICATI -9.60 8.17 32.93% 81.86% 243830 -6.63% 12.38 4.50
NTLS NTELOS HOLDINGS -11.30 24.92 34.25% 51.17% 252740 -14.25% 32.39 17.84
CTL CENTURYTEL INC -11.70 36.27 42.36% 41.07% 1384980 -9.30% 44.87 29.15
FTR FRONTIER COMM C -17.30 10.37 30.59% 44.96% 3297710 -13.44% 13.40 9.00
ALSK ALASKA COMMUN S -17.80 11.44 46.94% 48.10% 698980 -20.31% 15.62 9.86
WWVY WARWICK VALLEY -18.10 10.25 44.13% 45.42% 4255 -8.81% 13.16 9.50
SHEN SHENANDOAH TELE -19.10 18.44 44.96% 108.92% 102770 -23.10% 25.80 12.40
FTE FRANCE TELECOM -20.10 26.47 39.94% 53.79% 497095 -20.55% 37.39 25.84
PHI PHILIPPINE LG D -21.30 53.39 43.25% 73.28% 241875 -26.88% 74.05 45.66
TCL TATA COMMUNICAT -23.40 19.23 47.21% 146.38% 207780 n/a% 30.59 15.67
XFN XFONE INC -24.40 2.40 33.40% 71.52% 12190 -23.57% 4.00 2.35
MTA MAGYAR TELEKOM -24.70 19.96 33.48% 81.97% 37730 -18.70% 27.80 18.80
HTC HUNGARIAN TELEP -24.80 15.41 31.36% 84.97% 22035 -12.89% 23.40 12.76
TNDM NEUTRAL TANDEM -24.90 16.19 33.19% 59.66% 261010 -14.88% 23.00 15.89
WIN WINDSTREAM CORP -26.60 10.04 28.87% 41.62% 4954710 -18.17% 13.55 9.64
BCE B C E INC -27.30 31.00 33.20% 71.86% 1317715 -21.28% 43.83 29.03
TEF TELEFONICA SA -30.20 66.83 37.11% 55.16% 459630 -30.70% 102.35 64.64
SURW SUREWEST COMMS -31.00 15.16 60.60% 184.04% 103380 -8.67% 27.24 7.25
CTC COMPANIA DE TEL -33.30 5.95 39.45% 62.31% 419685 -15.98% 9.74 5.27
ATNI ATLANTIC TELE-N -33.70 24.94 28.87% 81.22% 64175 -24.70% 38.55 23.96
CNSL CONSOLIDATED CO -34.50 12.54 28.18% 56.22% 159145 -33.08% 19.90 11.95
PT PORTUGAL TELECM -38.10 9.01 33.49% 58.21% 177425 -26.89% 14.53 8.57
TSP TELECOM SAO PAU -38.40 20.38 36.68% 110.10% 181495 -15.89% 32.74 18.00
TNE TELE NORTE LEST -38.90 15.20 41.71% 149.19% 1808410 -10.86% 25.91 0.02
TU TELUS CORP -39.80 33.07 39.71% 64.16% 168765 -29.56% 56.88 31.39
IIT PERUSAHAAN SATL -40.80 27.87 34.76% 78.95% 29905 -39.13% 52.18 26.89
CN CHINA NETCOM GR -44.20 38.23 37.24% 137.59% 345115 -33.97% 68.50 35.11
KTC KT CORP ADS -45.30 15.15 28.28% 58.42% 967490 -41.28% 30.24 14.21
Data provided by Barchart.com. All Equities (Nasdaq 15-minutes, NYSE/AMEX 20-minutes) and Futures (CME/CBOT 10-minutes, NYMEX/COMEX/NYBOT 30-minutes) data is delayed according to exchange rules.
advertisement

Top Competitors

LEVEL 3 COMM IN -48.50 2.26
WINDSTREAM CORP -21.00 10.50
FRONTIER COMM C -11.10 11.15
CHINA UNICOM LT -40.80 14.09
TELEFONOS DE ME +26.90 24.09