| Date | Open | High | Low | Last | Change | Volume | % Change |
|---|---|---|---|---|---|---|---|
| 09/05/08 | 27.84 | 28.00 | 27.52 | 27.69 | -0.56 | 582,200 | -1.98% |
| Composite Indicator | Signal | Strength | Direction |
|---|---|---|---|
| Trend Spotter (TM) | Sell | Strong | Strongest |
| Short Term Indicators | Signal | Strength | Direction |
|---|---|---|---|
| 7 Day Average Directional Indicator | Sell | Strong | Strongest |
| 10 - 8 Day Moving Average Hilo Channel | Sell | Weak | Weakening |
| 20 Day Moving Average vs Price | Sell | Average | Strongest |
| 20 - 50 Day MACD Oscillator | Sell | Strong | Strongest |
| 20 Day Bollinger Bands | Sell | Weak | Weakest |
| Medium Term Indicators | Signal | Strength | Direction |
|---|---|---|---|
| 40 Day Commodity Channel Index | Sell | Average | Weakening |
| 50 Day Moving Average vs Price | Sell | Maximum | Strongest |
| 20 - 100 Day MACD Oscillator | Sell | Weak | Strongest |
| 50 Day Parabolic Time/Price | Sell | Average | Strongest |
| Long Term Indicators | Signal | Strength | Direction |
|---|---|---|---|
| 60 Day Commodity Channel Index | Sell | Weak | Weakest |
| 100 Day Moving Average vs Price | Sell | Average | Strongest |
| 50 - 100 Day MACD Oscillator | Buy | Minimum | Strongest |


| LEVEL 3 COMM IN | -10.80 | 3.41 | |
| WINDSTREAM CORP | +0.70 | 12.69 | |
| FRONTIER COMM C | +8.60 | 12.94 | |
| FAIRPOINT COMM | -37.70 | 8.93 | |
| TELEFONOS DE ME | +34.60 | 24.51 |
