FMC TECHNOLOGIES INC FTI (NYSE) $ 27.03 Change: +0.76 +2.81% | Volume: 2,006,783
Sponsored by Click here!

FTI - FMC TECHNOLOGIES INC (NYSE)

Date Open High Low Last Change Volume % Change
11/19/08 26.24 27.31 25.96 27.03 unch 2,006,783 unch%
Period Moving Average Price Change Percent Change Average Volume
5-Day 27.60 +1.60 +6.29% 2,420,836
20-Day 31.16 -6.04 -18.26% 2,385,939
50-Day 38.14 -18.80 -41.02% 2,954,836
100-Day 48.97 -49.90 -64.86% 2,519,517
200-Day 57.33 -19.51 -41.92% 2,214,328
Year to Date 57.09 -29.67 -52.33% 2,225,995
Period Raw Stochastic Stochastic %K Stochastic %D Average True Range
9-Day 20.36% 16.90% 19.84% 3
14-Day 11.36% 13.58% 19.04% 3
20-Day 11.36% 13.12% 17.49% 3
Period Relative Strength Percent R Historic Volatility MACD Oscillator
9-Day 39.31% 79.64% 131.96% -1
14-Day 39.89% 88.64% 127.07% -4
20-Day 40.18% 88.64% 123.54% -4
50-Day 41.20% 93.92% 121.30% -11
100-Day 43.48% 96.95% 95.28% -22
Data Provided By Barchart.com
Data provided by Barchart.com. All Equities (Nasdaq 15-minutes, NYSE/AMEX 20-minutes) and Futures (CME/CBOT 10-minutes, NYMEX/COMEX/NYBOT 30-minutes) data is delayed according to exchange rules.
advertisement

Top Competitors

WEATHERFORD INT -63.80 12.80
NATL OILWELL VA -52.40 25.81
MCDERMOTT INT P -85.40 7.80
CAMERON INTL CP -64.10 20.62
SMITH INTL INC -62.00 27.12