FRONTIER OIL CP FTO (NYSE) $ 11.44 Change: -0.86 -7.52% | Volume: 1,264,954
Sponsored by Click here!

FTO - FRONTIER OIL CP (NYSE)

Date Open High Low Last Change Volume % Change
10/14/08 13.80 14.00 12.00 12.00 -0.30 1,056,300 -2.44%
Period Moving Average Price Change Percent Change Average Volume
5-Day 11.11 +0.11 +0.93% 4,701,900
20-Day 16.37 -7.57 -38.68% 4,727,000
50-Day 18.00 -5.42 -31.11% 4,671,196
100-Day 20.72 -17.36 -59.13% 4,276,401
200-Day 25.89 -28.93 -70.68% 3,628,303
Year to Date 25.74 -28.41 -70.30% 3,648,889
Period Raw Stochastic Stochastic %K Stochastic %D Average True Range
9-Day 39.49% 26.15% 18.40% 2
14-Day 26.50% 18.88% 14.43% 2
20-Day 24.95% 17.81% 13.84% 2
Period Relative Strength Percent R Historic Volatility MACD Oscillator
9-Day 35.97% 60.51% 166.96% -1
14-Day 36.94% 73.50% 148.60% -3
20-Day 38.56% 75.05% 137.35% -5
50-Day 41.51% 76.37% 126.70% -7
100-Day 43.05% 85.40% 99.46% -9
Data Provided By Barchart.com
Data provided by Barchart.com. All Equities (Nasdaq 15-minutes, NYSE/AMEX 20-minutes) and Futures (CME/CBOT 10-minutes, NYMEX/COMEX/NYBOT 30-minutes) data is delayed according to exchange rules.
advertisement

Top Competitors

VALERO ENERGY C -66.30 21.59
TESORO CORP -73.80 10.82
SUNOCO INC -58.10 30.81
FRONTIER OIL CP -64.90 12.30
WESTERN REFININ -76.80 7.60