FUQI INTERNATIONAL FUQI (NASDAQ) $ 6.59 Change: -0.58 -8.8% | Volume: 352,914
Sponsored by Click here!

FUQI - FUQI INTERNATIONAL INC. (NASDAQ)

Date Open High Low Last Change Volume % Change
11/19/08 7.21 7.22 6.37 6.59 unch 352,914 unch%
Period Moving Average Price Change Percent Change Average Volume
5-Day 6.45 +0.96 +17.05% 516,503
20-Day 6.87 -1.07 -13.97% 290,461
50-Day 7.69 -3.96 -37.54% 286,872
100-Day 8.61 -2.17 -24.77% 258,995
200-Day 8.53 -2.45 -27.10% 258,343
Year to Date 8.54 -1.71 -20.60% 248,468
Period Raw Stochastic Stochastic %K Stochastic %D Average True Range
9-Day 69.67% 58.58% 45.73% 1
14-Day 47.42% 43.81% 37.46% 1
20-Day 47.42% 41.74% 35.54% 1
Period Relative Strength Percent R Historic Volatility MACD Oscillator
9-Day 47.43% 30.33% 154.41% 0
14-Day 45.85% 52.58% 137.98% 0
20-Day 45.07% 52.58% 122.08% -0
50-Day 45.57% 59.32% 109.92% -1
100-Day 46.78% 64.79% 89.20% -2
Data Provided By Barchart.com
Data provided by Barchart.com. All Equities (Nasdaq 15-minutes, NYSE/AMEX 20-minutes) and Futures (CME/CBOT 10-minutes, NYMEX/COMEX/NYBOT 30-minutes) data is delayed according to exchange rules.
advertisement

Top Competitors

FOSSIL INC. -71.90 14.15
FUQI INTERNATIO -22.40 7.17
ASIA TIME CORP -71.60 2.25
MAN SANG HLD IN -78.20 1.50
LAZARE KAPLAN I -46.00 4.60