| Date | Open | High | Low | Last | Change | Volume | % Change |
|---|---|---|---|---|---|---|---|
| 11/19/08 | 11.85 | 11.85 | 11.54 | 11.85 | unch | 12,171 | unch% |
| Period | Moving Average | Price Change | Percent Change | Average Volume |
|---|---|---|---|---|
| 5-Day | 11.70 | +1.05 | +9.72% | 7,134 |
| 20-Day | 11.48 | +0.88 | +8.02% | 8,944 |
| 50-Day | 11.50 | +0.32 | +2.78% | 17,599 |
| 100-Day | 11.62 | +1.59 | +15.50% | 15,464 |
| 200-Day | 11.60 | +0.85 | +7.73% | 15,009 |
| Year to Date | 11.52 | +0.45 | +3.95% | 14,482 |
| Period | Raw Stochastic | Stochastic %K | Stochastic %D | Average True Range |
|---|---|---|---|---|
| 9-Day | 87.50% | 75.00% | 65.07% | 1 |
| 14-Day | 87.50% | 77.26% | 69.47% | 1 |
| 20-Day | 88.89% | 78.64% | 71.41% | 1 |
| Period | Relative Strength | Percent R | Historic Volatility | MACD Oscillator |
|---|---|---|---|---|
| 9-Day | 54.84% | 12.50% | 86.88% | 0 |
| 14-Day | 53.33% | 12.50% | 71.72% | 0 |
| 20-Day | 52.29% | 11.11% | 62.75% | 0 |
| 50-Day | 50.84% | 36.27% | 79.69% | 0 |
| 100-Day | 50.34% | 36.27% | 61.20% | 0 |

| SOVEREIGN BANCO | -75.40 | 2.91 | |
| HUDSON CITY BNC | +16.10 | 17.65 | |
| NEW YORK CMMTY | -27.60 | 13.59 | |
| PEOPLE'S UNITED | -1.20 | 16.65 | |
| FIRST NIAGARA F | +29.00 | 15.46 |
