| Date | Open | High | Low | Last | Change | Volume | % Change |
|---|---|---|---|---|---|---|---|
| 11/19/08 | 11.32 | 11.44 | 10.90 | 11.17 | unch | 21,308 | unch% |
| Composite Indicator | Signal | Strength | Direction |
|---|---|---|---|
| Trend Spotter (TM) | Sell | Weak | Weakest |
| Short Term Indicators | Signal | Strength | Direction |
|---|---|---|---|
| 7 Day Average Directional Indicator | Sell | Weak | Strengthening |
| 10 - 8 Day Moving Average Hilo Channel | Sell | Minimum | Weakest |
| 20 Day Moving Average vs Price | Sell | Minimum | Weakening |
| 20 - 50 Day MACD Oscillator | Sell | Average | Weakest |
| 20 Day Bollinger Bands | Hold | Rising |
| Medium Term Indicators | Signal | Strength | Direction |
|---|---|---|---|
| 40 Day Commodity Channel Index | Hold | Falling | |
| 50 Day Moving Average vs Price | Sell | Weak | Weakening |
| 20 - 100 Day MACD Oscillator | Sell | Strong | Weakest |
| 50 Day Parabolic Time/Price | Sell | Weak | Weakening |
| Long Term Indicators | Signal | Strength | Direction |
|---|---|---|---|
| 60 Day Commodity Channel Index | Hold | Rising | |
| 100 Day Moving Average vs Price | Sell | Average | Weakening |
| 50 - 100 Day MACD Oscillator | Sell | Maximum | Weakening |

| ISHARE DJ R EST | -54.10 | 36.72 | |
| S& P MID DEPOSI | -44.40 | 96.64 | |
| VANGUARD SF REI | -52.20 | 35.85 | |
| SPDR RETAIL ETF | -50.50 | 19.80 | |
| ISHARE RUS MC I | -49.90 | 58.96 |
