| Date | Open | High | Low | Last | Change | Volume | % Change |
|---|---|---|---|---|---|---|---|
| 11/19/08 | 7.54 | 7.55 | 6.99 | 7.30 | unch | 335,013 | unch% |
| Period | Moving Average | Price Change | Percent Change | Average Volume |
|---|---|---|---|---|
| 5-Day | 7.42 | -0.33 | -4.33% | 296,103 |
| 20-Day | 7.42 | +0.06 | +0.83% | 312,466 |
| 50-Day | 8.96 | -6.77 | -48.12% | 374,648 |
| 100-Day | 11.42 | -7.62 | -51.07% | 317,674 |
| 200-Day | 12.62 | -5.93 | -44.82% | 316,319 |
| Year to Date | 12.64 | -7.93 | -52.07% | 309,229 |
| Period | Raw Stochastic | Stochastic %K | Stochastic %D | Average True Range |
|---|---|---|---|---|
| 9-Day | 14.29% | 21.54% | 30.93% | 1 |
| 14-Day | 14.29% | 29.62% | 40.85% | 1 |
| 20-Day | 34.97% | 39.37% | 43.59% | 1 |
| Period | Relative Strength | Percent R | Historic Volatility | MACD Oscillator |
|---|---|---|---|---|
| 9-Day | 41.66% | 85.71% | 68.38% | -0 |
| 14-Day | 40.93% | 85.71% | 76.44% | -0 |
| 20-Day | 39.36% | 65.03% | 80.10% | -0 |
| 50-Day | 39.28% | 87.48% | 74.46% | -2 |
| 100-Day | 42.40% | 88.93% | 61.38% | -4 |


| VISA INC. CLASS | -24.50 | 54.24 | |
| MASTERCARD INC | -37.90 | 143.68 | |
| ACCENTURE LTD. | -28.90 | 28.67 | |
| AVIS BUDGET GRO | -80.80 | 1.03 | |
| HERTZ GLOBAL HO | -83.80 | 4.70 |
